Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0320 0.0400 0.0300 0.0400 59,400 +0.01(+33.33%)
May 30, 2023 0.0250 0.0300 0.0250 0.0300 59,300 +0.00(+20.00%)
May 26, 2023 0.0250 0.0275 0.0250 0.0250 47,500 +0.01(+25.00%)
May 25, 2023 0.0200 0.0225 0.0200 0.0200 82,900 -0.01(-20.00%)
May 24, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
May 23, 2023 0.0210 0.0250 0.0132 0.0250 226,175 +0.00(+19.05%)
May 22, 2023 0.0195 0.0210 0.0195 0.0210 26,000 +0.00(+25.00%)
May 19, 2023 0.0168 0.0168 0.0168 0.0168 225 +0.00(+12.00%)
May 18, 2023 0.0170 0.0190 0.0150 0.0150 20,000 -0.00(-16.67%)
May 16, 2023 0.0180 0 +0.00(+5.88%)
May 15, 2023 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+28.79%)
May 11, 2023 0.0132 0 -0.01(-30.53%)
May 10, 2023 0.0190 0.0190 0.0170 0.0190 4,000 -0.00(-4.52%)
May 09, 2023 0.0199 0.0199 0.0199 0.0199 490 +0.00(+5.29%)
May 08, 2023 0.0189 0.0189 0.0189 0.0189 10,000 +0.00(+5.00%)
May 05, 2023 0.0180 0.0180 0.0180 0.0180 3,000 +0.00(+28.57%)
May 04, 2023 0.0180 0.0180 0.0131 0.0140 54,800 -0.01(-30.00%)
May 03, 2023 0.0200 0.0200 0.0200 0.0200 2,000 -0.00(-11.11%)
May 01, 2023 0.0225 0 +0.00(+25.00%)
Apr 28, 2023 0.0190 0.0190 0.0180 0.0180 12,800 +0.00(+3.45%)
Apr 26, 2023 0.0174 0 -0.00(-13.00%)
Apr 25, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+17.65%)
Apr 24, 2023 0.0170 0.0170 0.0170 0.0170 200 +0.00(+6.25%)
Apr 21, 2023 0.0160 0.0160 0.0160 0.0160 57,241 +0.00(+0.00%)
Apr 18, 2023 0.0160 0 -0.00(-5.88%)
Apr 17, 2023 0.0190 0.0190 0.0170 0.0170 11,000 +0.00(+6.25%)
Apr 14, 2023 0.0160 0.0160 0.0160 0.0160 14,126 -0.00(-11.11%)
Apr 12, 2023 0.0180 0 +0.00(+12.50%)
Apr 11, 2023 0.0185 0.0185 0.0160 0.0160 20,415 -0.00(-15.79%)
Apr 04, 2023 0.0190 0 +0.00(+11.76%)
Apr 03, 2023 0.0140 0.0170 0.0140 0.0170 10,340 -0.00(-10.53%)
Mar 31, 2023 0.0150 0.0190 0.0150 0.0190 44,322 +0.00(+26.67%)
Mar 30, 2023 0.0150 0.0153 0.0150 0.0150 21,800 +0.00(+5.63%)
Mar 29, 2023 0.0142 0.0142 0.0142 0.0142 270 -0.00(-5.33%)
Mar 28, 2023 0.0170 0.0175 0.0130 0.0150 136,593 -0.00(-14.29%)
Mar 27, 2023 0.0200 0.0200 0.0175 0.0175 8,500 -0.00(-12.50%)
Mar 20, 2023 0.0200 0 +0.00(+11.11%)
Mar 17, 2023 0.0180 0.0180 0.0180 0.0180 414 -0.00(-5.26%)
Mar 16, 2023 0.0190 0.0190 0.0190 0.0190 8,595 +0.00(+5.56%)
Mar 14, 2023 0.0180 0 -0.00(-5.26%)
Mar 10, 2023 0.0190 0 -0.01(-20.83%)
Mar 09, 2023 0.0240 0.0240 0.0240 0.0240 10,000 +0.00(+4.35%)
Mar 07, 2023 0.0230 0 +0.01(+27.78%)
Mar 06, 2023 0.0180 0.0180 0.0180 0.0180 20,000 +0.00(+10.43%)
Mar 03, 2023 0.0200 0.0200 0.0163 0.0163 240 -0.01(-29.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.