Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2023 0.6400 0 +0.00(+0.00%)
May 26, 2023 0.6400 0.6400 0.6400 0.6400 451 -0.02(-3.03%)
May 24, 2023 0.6600 0 +0.00(+0.00%)
May 23, 2023 0.6499 0.6600 0.6499 0.6600 6,400 +0.01(+1.74%)
May 19, 2023 0.6487 0 +0.15(+29.74%)
May 18, 2023 0.7472 0.7472 0.5000 0.5000 5,850 +0.00(+0.00%)
May 16, 2023 0.5000 0 -0.15(-23.08%)
May 15, 2023 0.6500 0.6500 0.6500 0.6500 400 +0.00(+0.02%)
May 12, 2023 0.6499 0.6499 0.6499 0.6499 100 -0.00(-0.02%)
May 11, 2023 0.6500 0.6500 0.6500 0.6500 2,250 +0.00(+0.00%)
May 10, 2023 0.5499 0.6831 0.5499 0.6500 1,000 +0.11(+20.39%)
May 09, 2023 0.5399 0.5399 0.5399 0.5399 1,008 +0.00(+0.00%)
May 05, 2023 0.5399 0 +0.18(+49.97%)
May 03, 2023 0.3600 0 -0.34(-48.57%)
May 02, 2023 0.7000 0.7000 0.7000 0.7000 6,800 +0.05(+7.69%)
Apr 28, 2023 0.6500 3 +0.00(+0.00%)
Apr 25, 2023 0.6500 0 -0.05(-7.14%)
Apr 24, 2023 0.7000 0.7000 0.7000 0.7000 7,123 -0.05(-6.67%)
Apr 20, 2023 0.7500 0 +0.10(+15.38%)
Apr 17, 2023 0.6500 0 +0.05(+8.33%)
Apr 13, 2023 0.6000 0 +0.00(+0.00%)
Apr 12, 2023 0.6475 0.6475 0.6000 0.6000 7,700 -0.05(-7.69%)
Apr 11, 2023 0.6000 0.6975 0.6000 0.6500 3,050 -0.20(-23.53%)
Apr 10, 2023 0.8500 0.8500 0.8500 0.8500 202 +0.05(+6.25%)
Apr 06, 2023 0.8000 0.8000 0.8000 0.8000 1,150 +0.00(+0.00%)
Apr 05, 2023 0.8000 0.8000 0.6000 0.8000 2,200 +0.01(+1.85%)
Apr 04, 2023 0.7000 0.7855 0.5100 0.7855 2,100 +0.27(+51.06%)
Apr 03, 2023 0.5500 0.5500 0.5100 0.5200 7,200 -0.18(-25.71%)
Mar 31, 2023 0.8800 0.8800 0.5500 0.7000 3,600 +0.16(+30.40%)
Mar 30, 2023 0.8500 0.8800 0.5368 0.5368 2,026 -0.29(-34.93%)
Mar 29, 2023 0.7000 0.8250 0.7000 0.8250 1,921 +0.01(+0.61%)
Mar 28, 2023 0.8200 0.8200 0.6700 0.8200 1,433 -0.06(-6.82%)
Mar 24, 2023 0.8800 0 +0.00(+0.00%)
Mar 23, 2023 0.9000 0.9000 0.8800 0.8800 8,946 +0.08(+10.00%)
Mar 22, 2023 0.8000 0.8000 0.8000 0.8000 113 -0.10(-11.11%)
Mar 15, 2023 0.9000 0 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.