Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Regional Banks Ishares ETF (NY: IAT )

43.38 +0.40 (+0.93%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 34.38 34.49 33.79 34.27 796,721 +0.28(+0.82%)
Mar 30, 2023 35.05 35.11 33.86 33.99 915,386 -0.55(-1.58%)
Mar 29, 2023 34.35 34.60 34.06 34.54 1,224,135 +0.68(+2.01%)
Mar 28, 2023 33.62 34.08 33.33 33.86 759,239 +0.24(+0.71%)
Mar 27, 2023 34.58 34.84 33.49 33.62 896,372 +0.75(+2.27%)
Mar 24, 2023 31.72 32.95 31.54 32.87 1,528,738 +0.63(+1.96%)
Mar 23, 2023 33.30 33.50 32.08 32.24 2,084,195 -0.64(-1.96%)
Mar 22, 2023 34.85 34.89 32.86 32.89 1,934,422 -2.02(-5.78%)
Mar 21, 2023 34.31 35.00 34.05 34.90 3,275,287 +2.12(+6.48%)
Mar 20, 2023 33.21 34.02 32.69 32.78 1,297,696 +0.70(+2.17%)
Mar 17, 2023 33.61 33.69 32.03 32.09 1,876,283 -2.34(-6.80%)
Mar 16, 2023 32.87 35.13 31.61 34.43 2,192,433 +1.16(+3.49%)
Mar 15, 2023 33.04 33.78 32.36 33.27 2,177,289 -1.07(-3.11%)
Mar 14, 2023 37.64 37.64 33.72 34.33 3,999,708 +0.60(+1.78%)
Mar 13, 2023 33.92 35.35 31.47 33.73 4,805,185 -5.68(-14.42%)
Mar 10, 2023 39.57 41.38 37.73 39.42 1,503,918 -2.08(-5.00%)
Mar 09, 2023 44.25 44.33 41.39 41.49 494,139 -3.68(-8.16%)
Mar 08, 2023 45.55 45.72 44.97 45.18 89,584 -0.32(-0.70%)
Mar 07, 2023 47.13 47.13 45.48 45.50 148,170 -1.92(-4.06%)
Mar 06, 2023 47.67 47.99 47.35 47.42 66,009 -0.20(-0.43%)
Mar 03, 2023 47.17 47.63 46.90 47.62 99,438 +0.76(+1.63%)
Mar 02, 2023 47.59 47.59 46.39 46.86 95,277 -1.09(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.