Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renren Inc ADR (NY: RENN )

1.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.260 1.290 1.230 1.240 16,432 -0.02(-1.59%)
Apr 27, 2023 1.260 1.310 1.241 1.260 18,102 +0.03(+2.44%)
Apr 26, 2023 1.330 1.400 1.190 1.230 42,005 -0.09(-6.82%)
Apr 25, 2023 1.290 1.350 1.290 1.320 14,812 -0.01(-0.75%)
Apr 24, 2023 1.300 1.330 1.300 1.330 14,677 +0.01(+0.76%)
Apr 21, 2023 1.320 1.360 1.300 1.320 11,239 +0.03(+2.33%)
Apr 20, 2023 1.320 1.350 1.270 1.290 18,769 -0.01(-0.77%)
Apr 19, 2023 1.330 1.430 1.300 1.300 40,140 -0.01(-0.76%)
Apr 18, 2023 1.350 1.350 1.290 1.310 21,083 +0.01(+0.77%)
Apr 17, 2023 1.310 1.360 1.270 1.300 30,360 +0.03(+2.36%)
Apr 14, 2023 1.260 1.390 1.260 1.270 42,629 -0.03(-2.31%)
Apr 13, 2023 1.300 1.370 1.300 1.300 43,124 +0.00(+0.00%)
Apr 12, 2023 1.330 1.380 1.300 1.300 19,275 -0.04(-2.99%)
Apr 11, 2023 1.350 1.417 1.340 1.340 25,702 -0.03(-2.19%)
Apr 10, 2023 1.290 1.400 1.290 1.370 24,803 +0.05(+3.79%)
Apr 06, 2023 1.360 1.400 1.320 1.320 23,892 +0.00(+0.00%)
Apr 05, 2023 1.330 1.375 1.320 1.320 40,148 -0.05(-3.65%)
Apr 04, 2023 1.370 1.378 1.320 1.370 45,705 +0.03(+2.24%)
Apr 03, 2023 1.440 1.440 1.320 1.340 38,176 -0.07(-4.96%)
Mar 31, 2023 1.400 1.446 1.340 1.410 38,524 +0.03(+2.55%)
Mar 30, 2023 1.390 1.440 1.360 1.375 23,149 -0.04(-3.17%)
Mar 29, 2023 1.370 1.430 1.330 1.420 20,099 +0.04(+2.90%)
Mar 28, 2023 1.450 1.480 1.380 1.380 27,086 -0.05(-3.50%)
Mar 27, 2023 1.420 1.450 1.380 1.430 35,818 +0.05(+3.62%)
Mar 24, 2023 1.390 1.460 1.360 1.380 23,355 -0.01(-0.72%)
Mar 23, 2023 1.250 1.410 1.250 1.390 29,351 +0.17(+13.93%)
Mar 22, 2023 1.390 1.470 1.130 1.220 68,799 -0.18(-12.85%)
Mar 21, 2023 1.470 1.480 1.360 1.400 37,435 +0.00(+0.00%)
Mar 20, 2023 1.260 1.450 1.260 1.400 38,013 +0.10(+7.69%)
Mar 17, 2023 1.400 1.460 1.300 1.300 73,950 -0.15(-10.34%)
Mar 16, 2023 1.490 1.490 1.340 1.450 68,047 +0.00(+0.00%)
Mar 15, 2023 1.490 1.540 1.440 1.450 24,424 -0.04(-2.68%)
Mar 14, 2023 1.580 1.670 1.410 1.490 84,422 -0.10(-6.29%)
Mar 13, 2023 1.630 1.641 1.533 1.590 25,679 -0.02(-1.24%)
Mar 10, 2023 1.540 1.760 1.540 1.610 31,899 +0.03(+1.90%)
Mar 09, 2023 1.680 1.680 1.560 1.580 18,770 -0.11(-6.51%)
Mar 08, 2023 1.700 1.760 1.670 1.690 16,264 +0.02(+1.20%)
Mar 07, 2023 1.689 1.716 1.670 1.670 19,045 +0.03(+1.83%)
Mar 06, 2023 1.710 1.740 1.560 1.640 97,354 -0.10(-5.75%)
Mar 03, 2023 1.770 1.773 1.720 1.740 18,347 -0.06(-3.33%)
Mar 02, 2023 1.680 1.800 1.680 1.800 19,863 +0.08(+4.65%)
Mar 01, 2023 1.800 1.870 1.700 1.720 41,168 +0.00(+0.00%)
Feb 28, 2023 1.800 1.830 1.700 1.720 30,513 -0.04(-2.27%)
Feb 27, 2023 1.750 1.810 1.660 1.760 68,596 +0.05(+2.92%)
Feb 24, 2023 1.850 1.850 1.620 1.710 41,341 -0.06(-3.39%)
Feb 23, 2023 1.730 1.920 1.712 1.770 70,143 +0.07(+4.12%)
Feb 22, 2023 1.700 1.765 1.661 1.700 60,948 +0.04(+2.41%)
Feb 21, 2023 1.640 1.740 1.590 1.660 77,207 +0.00(+0.00%)
Feb 17, 2023 1.730 1.750 1.660 1.660 68,512 -0.07(-4.05%)
Feb 16, 2023 1.780 1.830 1.720 1.730 73,301 -0.05(-2.81%)
Feb 15, 2023 1.820 1.850 1.780 1.780 73,369 -0.06(-3.26%)
Feb 14, 2023 1.890 1.900 1.820 1.840 55,882 -0.05(-2.65%)
Feb 13, 2023 1.900 1.920 1.860 1.890 20,744 -0.03(-1.56%)
Feb 10, 2023 1.930 1.930 1.880 1.920 112,956 +0.00(+0.00%)
Feb 09, 2023 1.940 1.940 1.890 1.920 170,636 +0.01(+0.52%)
Feb 08, 2023 1.940 1.980 1.890 1.910 226,588 -0.03(-1.55%)
Feb 07, 2023 1.930 1.980 1.890 1.940 94,591 +0.00(+0.00%)
Feb 06, 2023 1.900 1.980 1.880 1.940 52,983 +0.00(+0.00%)
Feb 03, 2023 1.940 1.975 1.900 1.940 66,147 +0.00(+0.00%)
Feb 02, 2023 1.990 2.030 1.910 1.940 113,474 -0.05(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.