Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (OP: JJGTF )

32.92 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 33.00 0 +0.50(+1.54%)
Jan 25, 2024 32.50 0 +0.30(+0.93%)
Jan 19, 2024 32.20 0 -1.63(-4.82%)
Jan 17, 2024 33.83 26 +1.03(+3.14%)
Jan 10, 2024 32.80 0 +0.25(+0.77%)
Jan 09, 2024 32.82 32.82 32.55 32.55 1,551 -0.45(-1.36%)
Jan 08, 2024 33.00 33.50 33.00 33.00 3,000 -0.50(-1.49%)
Jan 04, 2024 33.50 4,000 -0.37(-1.09%)
Dec 28, 2023 33.87 50 -1.13(-3.23%)
Dec 27, 2023 34.16 35.00 34.16 35.00 716 +0.84(+2.46%)
Dec 26, 2023 34.16 34.16 34.16 34.16 130 -0.09(-0.26%)
Dec 22, 2023 34.00 34.25 34.00 34.25 613 +0.25(+0.74%)
Dec 21, 2023 34.00 34.00 34.00 34.00 100 +0.04(+0.12%)
Dec 20, 2023 33.98 33.98 33.96 33.96 2,100 +0.00(+0.00%)
Dec 19, 2023 33.96 33.96 33.96 33.96 400 -0.07(-0.21%)
Dec 18, 2023 34.52 34.52 34.03 34.03 586 +0.07(+0.21%)
Dec 15, 2023 33.96 33.96 33.96 33.96 256 -0.70(-2.02%)
Dec 12, 2023 34.66 0 +0.23(+0.67%)
Dec 06, 2023 34.43 0 +0.05(+0.15%)
Dec 04, 2023 34.38 31 +0.23(+0.67%)
Nov 30, 2023 34.15 0 -0.85(-2.43%)
Nov 13, 2023 35.00 0 +1.25(+3.70%)
Nov 10, 2023 33.75 33.75 33.75 33.75 268 +2.05(+6.47%)
Nov 09, 2023 31.70 31.70 31.70 31.70 250 -2.70(-7.85%)
Nov 03, 2023 34.40 0 +0.75(+2.23%)
Nov 02, 2023 31.24 33.65 31.24 33.65 711 +2.41(+7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.