Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

8.380 -0.220 (-2.56%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.100 6.195 5.900 5.900 31,498 -0.10(-1.67%)
Jan 30, 2024 6.210 6.212 5.970 6.000 25,954 -0.30(-4.76%)
Jan 29, 2024 6.220 6.300 6.020 6.300 22,930 +0.15(+2.44%)
Jan 26, 2024 6.000 6.240 5.880 6.150 36,518 +0.15(+2.50%)
Jan 25, 2024 5.930 6.160 5.885 6.000 24,214 +0.24(+4.17%)
Jan 24, 2024 6.010 6.010 5.700 5.760 21,674 -0.09(-1.54%)
Jan 23, 2024 5.930 6.080 5.850 5.850 12,326 -0.14(-2.34%)
Jan 22, 2024 5.980 6.176 5.750 5.990 36,989 +0.02(+0.34%)
Jan 19, 2024 5.770 6.260 5.770 5.970 47,498 +0.20(+3.47%)
Jan 18, 2024 5.890 6.440 5.610 5.770 70,665 -0.11(-1.87%)
Jan 17, 2024 5.570 5.880 5.550 5.880 61,810 +0.29(+5.19%)
Jan 16, 2024 6.060 6.220 5.510 5.590 85,502 -0.64(-10.27%)
Jan 12, 2024 6.760 6.760 6.000 6.230 79,769 -0.53(-7.84%)
Jan 11, 2024 6.920 6.920 6.652 6.760 24,398 -0.05(-0.73%)
Jan 10, 2024 7.000 7.000 6.720 6.810 23,557 -0.19(-2.71%)
Jan 09, 2024 7.100 7.100 6.580 7.000 41,686 +0.01(+0.14%)
Jan 08, 2024 6.930 7.448 6.663 6.990 76,253 +0.17(+2.49%)
Jan 05, 2024 6.820 7.010 6.700 6.820 40,435 +0.13(+1.94%)
Jan 04, 2024 6.850 6.900 6.550 6.690 29,715 -0.20(-2.90%)
Jan 03, 2024 7.000 7.000 6.550 6.890 51,510 -0.07(-1.01%)
Jan 02, 2024 7.440 7.478 6.750 6.960 39,598 -0.45(-6.07%)
Dec 29, 2023 7.530 7.707 7.000 7.410 87,324 -0.18(-2.37%)
Dec 28, 2023 7.550 7.990 7.510 7.590 96,027 +0.09(+1.20%)
Dec 27, 2023 7.250 7.650 7.140 7.500 102,157 +0.35(+4.90%)
Dec 26, 2023 7.050 7.150 6.860 7.150 17,459 +0.17(+2.44%)
Dec 22, 2023 7.050 7.050 6.750 6.980 41,753 +0.17(+2.50%)
Dec 21, 2023 6.750 7.170 6.750 6.810 23,446 -0.06(-0.87%)
Dec 20, 2023 7.660 7.660 6.700 6.870 56,892 -0.57(-7.66%)
Dec 19, 2023 7.380 7.450 7.000 7.440 35,759 +0.19(+2.62%)
Dec 18, 2023 7.400 7.700 7.022 7.250 32,827 +0.01(+0.14%)
Dec 15, 2023 6.990 7.240 6.860 7.240 45,374 +0.48(+7.10%)
Dec 14, 2023 7.150 7.150 6.610 6.760 35,141 -0.25(-3.57%)
Dec 13, 2023 6.920 7.250 6.800 7.010 73,066 +0.09(+1.30%)
Dec 12, 2023 7.050 7.215 6.750 6.920 32,516 -0.36(-4.95%)
Dec 11, 2023 6.990 7.280 6.500 7.280 48,100 +0.32(+4.60%)
Dec 08, 2023 7.030 7.476 6.808 6.960 50,801 +0.02(+0.29%)
Dec 07, 2023 7.390 7.640 6.910 6.940 63,928 -0.30(-4.14%)
Dec 06, 2023 7.710 8.000 6.500 7.240 289,811 -0.04(-0.55%)
Dec 05, 2023 7.340 7.340 6.680 7.280 38,971 +0.06(+0.83%)
Dec 04, 2023 7.650 7.650 6.560 7.220 91,691 +0.30(+4.34%)
Dec 01, 2023 5.360 7.210 5.355 6.920 159,072 +1.59(+29.83%)
Nov 30, 2023 5.491 5.491 5.220 5.330 28,182 -0.04(-0.74%)
Nov 29, 2023 5.470 5.550 5.295 5.370 14,377 -0.10(-1.87%)
Nov 28, 2023 5.100 5.505 5.100 5.473 54,702 +0.22(+4.24%)
Nov 27, 2023 5.300 5.350 5.160 5.250 24,593 +0.00(+0.00%)
Nov 24, 2023 5.126 5.250 5.125 5.250 3,712 +0.21(+4.17%)
Nov 22, 2023 4.910 5.130 4.910 5.040 17,998 +0.08(+1.61%)
Nov 21, 2023 5.450 5.450 4.950 4.960 19,878 -0.49(-8.99%)
Nov 20, 2023 5.300 5.530 5.218 5.450 27,788 +0.10(+1.87%)
Nov 17, 2023 5.164 5.522 4.930 5.350 53,497 +0.35(+7.00%)
Nov 16, 2023 4.900 5.090 4.900 5.000 39,634 -0.01(-0.20%)
Nov 15, 2023 5.000 5.080 4.801 5.010 37,806 -0.07(-1.38%)
Nov 14, 2023 4.930 5.135 4.760 5.080 41,538 +0.07(+1.40%)
Nov 13, 2023 5.100 5.150 4.951 5.010 13,438 -0.04(-0.79%)
Nov 10, 2023 4.980 5.145 4.400 5.050 79,722 +0.24(+4.99%)
Nov 09, 2023 5.090 5.131 4.735 4.810 36,169 -0.28(-5.50%)
Nov 08, 2023 4.950 5.350 4.950 5.090 35,545 -0.00(-0.10%)
Nov 07, 2023 5.120 5.120 4.950 5.095 27,283 +0.08(+1.70%)
Nov 06, 2023 5.260 5.275 5.000 5.010 73,303 -0.06(-1.18%)
Nov 03, 2023 4.842 5.250 4.810 5.070 130,583 +0.27(+5.63%)
Nov 02, 2023 4.804 4.819 4.640 4.800 28,151 +0.16(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.