Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.860 +0.070 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.470 8.485 8.430 8.440 7,442 +0.01(+0.12%)
Feb 28, 2024 8.430 8.430 8.420 8.430 218 -0.04(-0.47%)
Feb 27, 2024 8.440 8.474 8.440 8.470 3,863 +0.05(+0.59%)
Feb 26, 2024 8.430 8.438 8.420 8.420 5,195 -0.04(-0.47%)
Feb 23, 2024 8.450 8.466 8.450 8.460 5,548 -0.01(-0.12%)
Feb 22, 2024 8.450 8.500 8.450 8.470 28,260 +0.10(+1.19%)
Feb 21, 2024 8.390 8.390 8.330 8.370 60,263 -0.06(-0.71%)
Feb 20, 2024 8.420 8.460 8.410 8.430 29,749 +0.03(+0.30%)
Feb 16, 2024 8.430 8.440 8.368 8.405 36,644 -0.03(-0.30%)
Feb 15, 2024 8.470 8.485 8.410 8.430 36,942 +0.03(+0.36%)
Feb 14, 2024 8.380 8.410 8.380 8.400 5,004 +0.07(+0.84%)
Feb 13, 2024 8.290 8.360 8.260 8.330 23,720 -0.08(-0.95%)
Feb 12, 2024 8.350 8.430 8.350 8.410 25,363 +0.03(+0.36%)
Feb 09, 2024 8.310 8.380 8.310 8.380 5,784 +0.05(+0.54%)
Feb 08, 2024 8.280 8.360 8.280 8.335 13,427 +0.03(+0.42%)
Feb 07, 2024 8.350 8.350 8.300 8.300 8,967 -0.01(-0.12%)
Feb 06, 2024 8.250 8.317 8.220 8.310 23,250 +0.05(+0.55%)
Feb 05, 2024 8.280 8.280 8.240 8.264 5,755 -0.06(-0.67%)
Feb 02, 2024 8.330 8.339 8.310 8.320 15,375 -0.12(-1.42%)
Feb 01, 2024 8.400 8.490 8.380 8.440 68,058 +0.11(+1.32%)
Jan 31, 2024 8.380 8.400 8.310 8.330 45,189 -0.02(-0.24%)
Jan 30, 2024 8.380 8.380 8.340 8.350 24,326 -0.05(-0.65%)
Jan 29, 2024 8.390 8.430 8.360 8.405 46,470 +0.01(+0.18%)
Jan 26, 2024 8.390 8.657 8.390 8.390 29,088 +0.00(+0.00%)
Jan 25, 2024 8.440 8.460 8.390 8.390 15,323 -0.05(-0.59%)
Jan 24, 2024 8.430 8.538 8.420 8.440 35,819 +0.11(+1.32%)
Jan 23, 2024 8.330 8.390 8.320 8.330 20,734 +0.01(+0.11%)
Jan 22, 2024 8.320 8.390 8.320 8.321 19,400 +0.00(+0.01%)
Jan 19, 2024 8.230 8.330 8.230 8.320 39,872 +0.08(+0.97%)
Jan 18, 2024 8.230 8.470 8.170 8.240 21,444 +0.01(+0.12%)
Jan 17, 2024 8.280 8.290 8.150 8.230 18,684 -0.17(-2.02%)
Jan 16, 2024 8.380 8.480 8.380 8.400 36,758 -0.10(-1.18%)
Jan 12, 2024 8.470 8.500 8.450 8.500 31,606 +0.05(+0.59%)
Jan 11, 2024 8.490 8.490 8.380 8.450 21,791 -0.06(-0.71%)
Jan 10, 2024 8.430 8.540 8.430 8.510 23,530 +0.07(+0.83%)
Jan 09, 2024 8.470 8.475 8.400 8.440 16,482 -0.08(-0.94%)
Jan 08, 2024 8.540 8.630 8.520 8.520 26,554 +0.03(+0.35%)
Jan 05, 2024 8.470 8.580 8.450 8.490 44,842 +0.02(+0.24%)
Jan 04, 2024 8.440 8.540 8.440 8.470 18,947 -0.02(-0.24%)
Jan 03, 2024 8.570 8.570 8.439 8.490 21,257 -0.21(-2.36%)
Jan 02, 2024 8.610 8.725 8.610 8.695 36,029 -0.04(-0.51%)
Dec 29, 2023 8.750 8.800 8.720 8.740 40,572 +0.01(+0.11%)
Dec 28, 2023 8.750 8.800 8.710 8.730 43,353 -0.03(-0.38%)
Dec 27, 2023 8.744 8.773 8.654 8.763 64,374 +0.06(+0.68%)
Dec 26, 2023 8.704 8.744 8.614 8.704 46,294 -0.02(-0.23%)
Dec 22, 2023 8.704 8.803 8.664 8.724 31,294 -0.04(-0.45%)
Dec 21, 2023 8.823 8.823 8.684 8.763 47,704 +0.14(+1.61%)
Dec 20, 2023 8.580 8.744 8.490 8.624 35,221 -0.04(-0.46%)
Dec 19, 2023 8.644 8.704 8.634 8.664 30,397 +0.09(+1.04%)
Dec 18, 2023 8.604 8.763 8.575 8.575 31,700 +0.02(+0.23%)
Dec 15, 2023 8.545 8.634 8.545 8.555 30,541 +0.02(+0.23%)
Dec 14, 2023 8.465 8.575 8.461 8.535 86,954 +0.09(+1.06%)
Dec 13, 2023 8.396 8.465 8.237 8.445 80,803 +0.06(+0.70%)
Dec 12, 2023 8.356 8.401 8.336 8.387 10,617 +0.01(+0.13%)
Dec 11, 2023 8.416 8.416 8.346 8.376 21,541 -0.02(-0.24%)
Dec 08, 2023 8.406 8.436 8.366 8.396 65,285 -0.04(-0.47%)
Dec 07, 2023 8.455 8.455 8.436 8.436 4,011 +0.02(+0.24%)
Dec 06, 2023 8.436 8.445 8.376 8.416 18,652 +0.05(+0.59%)
Dec 05, 2023 8.346 8.376 8.346 8.366 11,688 -0.02(-0.24%)
Dec 04, 2023 8.386 8.426 8.346 8.386 20,522 -0.09(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.