Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Biotech, Inc. - Common Stock (NQ: BWV )

0.1802 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2023 0.1802 0 -0.01(-5.16%)
Dec 20, 2023 0.2089 0.2089 0.1840 0.1900 511,165 -0.01(-4.76%)
Dec 19, 2023 0.2299 0.2299 0.1995 0.1995 573,285 -0.04(-16.67%)
Dec 18, 2023 0.2200 0.2396 0.2001 0.2394 1,949,176 +0.00(+0.50%)
Dec 15, 2023 0.2543 0.2543 0.2286 0.2382 525,063 -0.02(-8.24%)
Dec 14, 2023 0.2750 0.3200 0.2400 0.2596 4,785,338 -0.01(-4.10%)
Dec 13, 2023 0.2430 0.2750 0.2346 0.2707 154,625 +0.02(+7.46%)
Dec 12, 2023 0.2410 0.2600 0.2368 0.2519 122,095 +0.01(+5.44%)
Dec 11, 2023 0.2476 0.2700 0.2317 0.2389 82,825 -0.01(-4.44%)
Dec 08, 2023 0.2572 0.2700 0.2420 0.2500 120,706 +0.00(+1.83%)
Dec 07, 2023 0.2504 0.2644 0.2455 0.2455 264,987 -0.02(-9.07%)
Dec 06, 2023 0.2789 0.2789 0.2522 0.2700 98,369 -0.01(-1.82%)
Dec 05, 2023 0.2700 0.2869 0.2700 0.2750 205,306 +0.00(+0.15%)
Dec 04, 2023 0.2610 0.2890 0.2429 0.2746 295,802 +0.01(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.