Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

The NFT Gaming Company, Inc. - Common Stock (NQ: NFTG )

0.2501 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2024				0.2501	0	-0.02(-8.05%)
Jan 17, 2024	0.2630	0.2831	0.2500	0.2720	267,169	+0.00(+0.78%)
Jan 16, 2024	0.2756	0.2753	0.2521	0.2699	1,258,897	-0.01(-5.00%)
Jan 12, 2024	0.2770	0.3000	0.2682	0.2841	262,045	-0.02(-5.30%)
Jan 11, 2024	0.3300	0.3300	0.2631	0.3000	732,489	-0.05(-14.29%)
Jan 10, 2024	0.3769	0.3885	0.3385	0.3500	246,665	-0.04(-9.79%)
Jan 09, 2024	0.4000	0.4000	0.3502	0.3880	115,497	-0.01(-1.65%)
Jan 08, 2024	0.3462	0.4000	0.3376	0.3945	272,520	+0.06(+16.47%)
Jan 05, 2024	0.3230	0.3560	0.3150	0.3387	315,809	-0.00(-0.32%)
Jan 04, 2024	0.3300	0.3500	0.3100	0.3398	106,122	+0.02(+6.86%)
Jan 03, 2024	0.3200	0.3384	0.3055	0.3180	82,637	-0.02(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

The NFT Gaming Company, Inc. - Common Stock (NQ: NFTG )

Historical Prices