Wartsila Corp (OP: WRTBF )

19.80 -0.79 (-3.82%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
Apr 30, 2024	17.45	0	+0.40(+2.35%)
Apr 26, 2024	17.05	48	+0.40(+2.40%)
Apr 24, 2024	16.65	0	+1.50(+9.90%)
Apr 16, 2024	15.15	0	-0.96(-5.96%)
Apr 12, 2024	16.11	0	-0.39(-2.36%)
Apr 08, 2024	16.50	0	+1.11(+7.21%)
Mar 26, 2024	15.39	0	-0.40(-2.53%)
Mar 21, 2024	15.79	1	+0.42(+2.76%)
Mar 06, 2024	15.37	0	+0.01(+0.04%)
Feb 28, 2024	15.36	0	-0.59(-3.70%)
Feb 22, 2024	15.95	0	+0.59(+3.81%)
Feb 16, 2024	15.36	0	+0.67(+4.59%)
Feb 14, 2024	14.69	50	-0.31(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Wartsila Corp (OP: WRTBF )

Historical Prices