Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

8.485 -0.115 (-1.34%)
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 8.520 8.750 8.400 8.600 25,224 +0.17(+2.02%)
Apr 25, 2024 8.250 8.795 8.079 8.430 81,045 +0.02(+0.24%)
Apr 24, 2024 8.050 9.220 8.050 8.410 123,175 +0.39(+4.86%)
Apr 23, 2024 7.920 8.450 7.900 8.020 23,663 +0.03(+0.38%)
Apr 22, 2024 8.140 8.380 7.820 7.990 37,510 -0.01(-0.12%)
Apr 19, 2024 8.430 8.700 7.810 8.000 54,152 -0.44(-5.21%)
Apr 18, 2024 8.220 8.575 8.070 8.440 30,390 +0.20(+2.43%)
Apr 17, 2024 8.200 8.680 8.070 8.240 75,084 +0.07(+0.86%)
Apr 16, 2024 8.410 8.750 7.900 8.170 68,141 -0.20(-2.39%)
Apr 15, 2024 9.050 9.050 8.200 8.370 75,035 -0.65(-7.21%)
Apr 12, 2024 9.090 9.220 8.800 9.020 42,140 -0.12(-1.31%)
Apr 11, 2024 9.290 9.475 9.110 9.140 55,057 -0.10(-1.08%)
Apr 10, 2024 9.260 9.630 8.950 9.240 41,835 -0.11(-1.18%)
Apr 09, 2024 9.780 9.790 9.140 9.350 35,624 -0.29(-3.01%)
Apr 08, 2024 9.540 9.800 9.340 9.640 34,962 +0.08(+0.84%)
Apr 05, 2024 9.240 9.560 9.131 9.560 30,358 +0.40(+4.37%)
Apr 04, 2024 10.08 10.08 9.100 9.160 72,955 -0.75(-7.57%)
Apr 03, 2024 9.820 10.23 9.730 9.910 147,805 -0.03(-0.30%)
Apr 02, 2024 9.690 9.940 9.550 9.940 40,741 +0.14(+1.43%)
Apr 01, 2024 9.970 9.980 9.495 9.800 63,016 -0.12(-1.21%)
Mar 28, 2024 9.540 10.01 9.280 9.920 122,923 +0.27(+2.80%)
Mar 27, 2024 8.910 9.650 8.810 9.650 68,351 +0.80(+9.04%)
Mar 26, 2024 8.860 9.000 8.560 8.850 55,406 -0.01(-0.11%)
Mar 25, 2024 9.640 9.820 8.790 8.860 140,127 -0.86(-8.85%)
Mar 22, 2024 9.900 10.08 9.430 9.720 219,780 -0.19(-1.92%)
Mar 21, 2024 9.920 10.00 9.560 9.910 50,018 -0.05(-0.50%)
Mar 20, 2024 10.33 10.42 9.830 9.960 101,268 -0.11(-1.09%)
Mar 19, 2024 9.700 10.07 9.320 10.07 126,614 +0.21(+2.13%)
Mar 18, 2024 10.44 10.69 9.760 9.860 376,665 -0.27(-2.67%)
Mar 15, 2024 9.900 10.13 9.700 10.13 616,875 +0.13(+1.30%)
Mar 14, 2024 9.630 10.00 9.340 10.00 285,857 +0.21(+2.15%)
Mar 13, 2024 9.010 9.790 9.010 9.790 108,526 +0.78(+8.66%)
Mar 12, 2024 9.620 9.990 8.765 9.010 93,242 -0.75(-7.68%)
Mar 11, 2024 9.500 10.12 9.480 9.760 90,204 +0.37(+3.94%)
Mar 08, 2024 9.730 9.750 9.106 9.390 84,008 +0.43(+4.80%)
Mar 07, 2024 9.480 9.700 8.910 8.960 70,011 -0.71(-7.34%)
Mar 06, 2024 9.730 9.970 9.320 9.670 81,443 +0.13(+1.36%)
Mar 05, 2024 10.09 10.17 9.440 9.540 88,039 -0.46(-4.60%)
Mar 04, 2024 10.00 10.40 9.618 10.00 177,519 +0.05(+0.50%)
Mar 01, 2024 9.100 9.980 8.790 9.950 154,094 +0.96(+10.68%)
Feb 29, 2024 9.550 9.655 8.800 8.990 85,933 -0.56(-5.86%)
Feb 28, 2024 9.540 9.900 9.470 9.550 94,002 +0.01(+0.10%)
Feb 27, 2024 8.870 9.630 8.760 9.540 56,027 +0.70(+7.92%)
Feb 26, 2024 9.200 9.400 8.760 8.840 57,025 -0.31(-3.39%)
Feb 23, 2024 8.620 9.400 8.531 9.150 189,943 +0.53(+6.15%)
Feb 22, 2024 8.880 8.990 8.560 8.620 64,305 -0.08(-0.92%)
Feb 21, 2024 8.100 9.272 8.070 8.700 179,829 +0.64(+7.94%)
Feb 20, 2024 7.560 8.220 7.560 8.060 111,023 +0.54(+7.18%)
Feb 16, 2024 7.600 7.900 7.500 7.520 61,656 -0.13(-1.70%)
Feb 15, 2024 7.800 8.190 7.610 7.650 181,382 +0.05(+0.66%)
Feb 14, 2024 7.170 7.750 7.090 7.600 134,617 +0.60(+8.57%)
Feb 13, 2024 7.420 7.420 6.820 7.000 92,939 +0.18(+2.64%)
Feb 12, 2024 7.150 7.300 6.762 6.820 40,247 -0.19(-2.71%)
Feb 09, 2024 6.850 7.130 6.730 7.010 81,539 +0.20(+2.94%)
Feb 08, 2024 6.420 6.850 6.391 6.810 67,139 +0.39(+6.07%)
Feb 07, 2024 5.990 6.490 5.990 6.420 61,980 +0.59(+10.12%)
Feb 06, 2024 6.230 6.500 5.830 5.830 44,699 -0.47(-7.46%)
Feb 05, 2024 6.290 6.736 6.120 6.300 186,923 +0.21(+3.45%)
Feb 02, 2024 6.200 6.225 6.060 6.090 4,594 -0.10(-1.62%)
Feb 01, 2024 5.930 6.190 5.930 6.190 21,379 +0.29(+4.92%)
Jan 31, 2024 6.100 6.195 5.900 5.900 31,498 -0.10(-1.67%)
Jan 30, 2024 6.210 6.212 5.970 6.000 25,954 -0.30(-4.76%)
Jan 29, 2024 6.220 6.300 6.020 6.300 22,930 +0.15(+2.44%)
Jan 26, 2024 6.000 6.240 5.880 6.150 36,518 +0.15(+2.50%)
Jan 25, 2024 5.930 6.160 5.885 6.000 24,214 +0.24(+4.17%)
Jan 24, 2024 6.010 6.010 5.700 5.760 21,674 -0.09(-1.54%)
Jan 23, 2024 5.930 6.080 5.850 5.850 12,326 -0.14(-2.34%)
Jan 22, 2024 5.980 6.176 5.750 5.990 36,989 +0.02(+0.34%)
Jan 19, 2024 5.770 6.260 5.770 5.970 47,498 +0.20(+3.47%)
Jan 18, 2024 5.890 6.440 5.610 5.770 70,665 -0.11(-1.87%)
Jan 17, 2024 5.570 5.880 5.550 5.880 61,810 +0.29(+5.19%)
Jan 16, 2024 6.060 6.220 5.510 5.590 85,502 -0.64(-10.27%)
Jan 12, 2024 6.760 6.760 6.000 6.230 79,769 -0.53(-7.84%)
Jan 11, 2024 6.920 6.920 6.652 6.760 24,398 -0.05(-0.73%)
Jan 10, 2024 7.000 7.000 6.720 6.810 23,557 -0.19(-2.71%)
Jan 09, 2024 7.100 7.100 6.580 7.000 41,686 +0.01(+0.14%)
Jan 08, 2024 6.930 7.448 6.663 6.990 76,253 +0.17(+2.49%)
Jan 05, 2024 6.820 7.010 6.700 6.820 40,435 +0.13(+1.94%)
Jan 04, 2024 6.850 6.900 6.550 6.690 29,715 -0.20(-2.90%)
Jan 03, 2024 7.000 7.000 6.550 6.890 51,510 -0.07(-1.01%)
Jan 02, 2024 7.440 7.478 6.750 6.960 39,598 -0.45(-6.07%)
Dec 29, 2023 7.530 7.707 7.000 7.410 87,324 -0.18(-2.37%)
Dec 28, 2023 7.550 7.990 7.510 7.590 96,027 +0.09(+1.20%)
Dec 27, 2023 7.250 7.650 7.140 7.500 102,157 +0.35(+4.90%)
Dec 26, 2023 7.050 7.150 6.860 7.150 17,459 +0.17(+2.44%)
Dec 22, 2023 7.050 7.050 6.750 6.980 41,753 +0.17(+2.50%)
Dec 21, 2023 6.750 7.170 6.750 6.810 23,446 -0.06(-0.87%)
Dec 20, 2023 7.660 7.660 6.700 6.870 56,892 -0.57(-7.66%)
Dec 19, 2023 7.380 7.450 7.000 7.440 35,759 +0.19(+2.62%)
Dec 18, 2023 7.400 7.700 7.022 7.250 32,827 +0.01(+0.14%)
Dec 15, 2023 6.990 7.240 6.860 7.240 45,374 +0.48(+7.10%)
Dec 14, 2023 7.150 7.150 6.610 6.760 35,141 -0.25(-3.57%)
Dec 13, 2023 6.920 7.250 6.800 7.010 73,066 +0.09(+1.30%)
Dec 12, 2023 7.050 7.215 6.750 6.920 32,516 -0.36(-4.95%)
Dec 11, 2023 6.990 7.280 6.500 7.280 48,100 +0.32(+4.60%)
Dec 08, 2023 7.030 7.476 6.808 6.960 50,801 +0.02(+0.29%)
Dec 07, 2023 7.390 7.640 6.910 6.940 63,928 -0.30(-4.14%)
Dec 06, 2023 7.710 8.000 6.500 7.240 289,811 -0.04(-0.55%)
Dec 05, 2023 7.340 7.340 6.680 7.280 38,971 +0.06(+0.83%)
Dec 04, 2023 7.650 7.650 6.560 7.220 91,691 +0.30(+4.34%)
Dec 01, 2023 5.360 7.210 5.355 6.920 159,072 +1.59(+29.83%)
Nov 30, 2023 5.491 5.491 5.220 5.330 28,182 -0.04(-0.74%)
Nov 29, 2023 5.470 5.550 5.295 5.370 14,377 -0.10(-1.87%)
Nov 28, 2023 5.100 5.505 5.100 5.473 54,702 +0.22(+4.24%)
Nov 27, 2023 5.300 5.350 5.160 5.250 24,593 +0.00(+0.00%)
Nov 24, 2023 5.126 5.250 5.125 5.250 3,712 +0.21(+4.17%)
Nov 22, 2023 4.910 5.130 4.910 5.040 17,998 +0.08(+1.61%)
Nov 21, 2023 5.450 5.450 4.950 4.960 19,878 -0.49(-8.99%)
Nov 20, 2023 5.300 5.530 5.218 5.450 27,788 +0.10(+1.87%)
Nov 17, 2023 5.164 5.522 4.930 5.350 53,497 +0.35(+7.00%)
Nov 16, 2023 4.900 5.090 4.900 5.000 39,634 -0.01(-0.20%)
Nov 15, 2023 5.000 5.080 4.801 5.010 37,806 -0.07(-1.38%)
Nov 14, 2023 4.930 5.135 4.760 5.080 41,538 +0.07(+1.40%)
Nov 13, 2023 5.100 5.150 4.951 5.010 13,438 -0.04(-0.79%)
Nov 10, 2023 4.980 5.145 4.400 5.050 79,722 +0.24(+4.99%)
Nov 09, 2023 5.090 5.131 4.735 4.810 36,169 -0.28(-5.50%)
Nov 08, 2023 4.950 5.350 4.950 5.090 35,545 -0.00(-0.10%)
Nov 07, 2023 5.120 5.120 4.950 5.095 27,283 +0.08(+1.70%)
Nov 06, 2023 5.260 5.275 5.000 5.010 73,303 -0.06(-1.18%)
Nov 03, 2023 4.842 5.250 4.810 5.070 130,583 +0.27(+5.63%)
Nov 02, 2023 4.804 4.819 4.640 4.800 28,151 +0.16(+3.45%)
Nov 01, 2023 4.800 4.930 4.640 4.640 8,497 -0.08(-1.69%)
Oct 31, 2023 4.840 4.910 4.720 4.720 11,671 -0.12(-2.48%)
Oct 30, 2023 4.880 4.920 4.589 4.840 13,778 +0.19(+4.09%)
Oct 27, 2023 4.750 4.835 4.560 4.650 17,122 -0.10(-2.11%)
Oct 26, 2023 4.520 4.850 4.520 4.750 6,280 -0.06(-1.25%)
Oct 25, 2023 4.870 4.920 4.780 4.810 22,183 +0.07(+1.48%)
Oct 24, 2023 5.050 5.050 4.740 4.740 23,882 -0.07(-1.46%)
Oct 23, 2023 5.090 5.090 4.810 4.810 34,990 -0.15(-3.02%)
Oct 20, 2023 5.070 5.150 4.900 4.960 18,743 -0.17(-3.31%)
Oct 19, 2023 5.050 5.160 4.720 5.130 30,372 +0.15(+3.01%)
Oct 18, 2023 5.000 5.093 4.860 4.980 15,803 -0.02(-0.40%)
Oct 17, 2023 4.970 5.190 4.950 5.000 60,212 -0.10(-1.96%)
Oct 16, 2023 5.000 5.230 4.950 5.100 63,146 +0.10(+2.00%)
Oct 13, 2023 4.930 5.260 4.835 5.000 121,729 +0.12(+2.46%)
Oct 12, 2023 4.250 4.890 4.250 4.880 49,432 +0.23(+4.95%)
Oct 11, 2023 4.070 4.850 4.045 4.650 123,335 +0.55(+13.41%)
Oct 10, 2023 4.200 4.200 3.940 4.100 28,990 -0.06(-1.44%)
Oct 09, 2023 4.030 4.220 4.000 4.160 56,230 +0.12(+2.97%)
Oct 06, 2023 3.400 4.080 3.210 4.040 93,207 +0.66(+19.53%)
Oct 05, 2023 3.300 3.745 3.300 3.380 31,820 +0.08(+2.42%)
Oct 04, 2023 3.600 3.650 3.300 3.300 38,772 -0.39(-10.57%)
Oct 03, 2023 3.850 3.850 3.610 3.690 39,847 -0.21(-5.38%)
Oct 02, 2023 3.880 3.900 3.820 3.900 17,930 +0.06(+1.56%)
Sep 29, 2023 4.200 4.210 3.700 3.840 27,871 -0.28(-6.80%)
Sep 28, 2023 4.270 4.355 4.100 4.120 17,631 -0.08(-1.90%)
Sep 27, 2023 3.980 4.340 3.980 4.200 26,712 +0.17(+4.22%)
Sep 26, 2023 4.050 4.110 3.940 4.030 8,108 +0.02(+0.37%)
Sep 25, 2023 4.100 4.090 4.015 4.015 16,905 -0.00(-0.12%)
Sep 22, 2023 3.980 4.060 3.870 4.020 15,887 -0.04(-0.99%)
Sep 21, 2023 3.920 4.070 3.920 4.060 9,162 +0.11(+2.78%)
Sep 20, 2023 4.070 4.269 3.950 3.950 23,608 -0.14(-3.42%)
Sep 19, 2023 4.130 4.300 4.067 4.090 25,563 -0.09(-2.15%)
Sep 18, 2023 4.330 4.370 4.070 4.180 24,242 -0.24(-5.43%)
Sep 15, 2023 4.650 4.900 4.000 4.420 140,939 -0.20(-4.33%)
Sep 14, 2023 4.660 5.080 4.600 4.620 112,744 -0.07(-1.49%)
Sep 13, 2023 4.950 4.960 4.600 4.690 61,776 -0.21(-4.29%)
Sep 12, 2023 5.040 5.040 4.900 4.900 44,206 -0.18(-3.54%)
Sep 11, 2023 5.100 5.154 4.750 5.080 111,060 +0.09(+1.80%)
Sep 08, 2023 4.830 5.100 4.585 4.990 122,108 +0.18(+3.74%)
Sep 07, 2023 4.330 5.190 4.300 4.810 322,718 +0.52(+12.12%)
Sep 06, 2023 4.230 4.490 4.060 4.290 117,729 +0.18(+4.38%)
Sep 05, 2023 3.730 4.189 3.600 4.110 147,532 +0.56(+15.77%)
Sep 01, 2023 3.500 3.700 3.450 3.550 49,948 +0.02(+0.57%)
Aug 31, 2023 3.480 3.600 3.480 3.530 16,493 +0.02(+0.57%)
Aug 30, 2023 3.530 3.605 3.480 3.510 11,143 -0.11(-3.04%)
Aug 29, 2023 3.660 3.700 3.550 3.620 22,563 -0.10(-2.69%)
Aug 28, 2023 3.520 3.800 3.500 3.720 55,378 +0.27(+7.83%)
Aug 25, 2023 3.600 3.600 3.450 3.450 15,550 -0.08(-2.27%)
Aug 24, 2023 3.460 3.550 3.400 3.530 6,372 +0.01(+0.28%)
Aug 23, 2023 3.530 3.670 3.410 3.520 17,745 +0.01(+0.28%)
Aug 22, 2023 3.520 3.670 3.480 3.510 35,783 +0.09(+2.63%)
Aug 21, 2023 3.400 3.585 3.370 3.420 19,833 -0.01(-0.29%)
Aug 18, 2023 3.240 3.430 3.210 3.430 27,814 +0.11(+3.31%)
Aug 17, 2023 3.420 3.450 3.300 3.320 44,736 -0.14(-3.91%)
Aug 16, 2023 3.420 3.475 3.350 3.455 8,658 +0.04(+1.02%)
Aug 15, 2023 3.490 3.490 3.420 3.420 20,545 -0.11(-3.18%)
Aug 14, 2023 3.430 3.540 3.280 3.533 48,408 +0.15(+4.51%)
Aug 11, 2023 3.670 3.683 3.310 3.380 81,743 -0.32(-8.65%)
Aug 10, 2023 3.890 3.970 3.700 3.700 42,565 -0.10(-2.63%)
Aug 09, 2023 3.960 3.960 3.782 3.800 42,312 -0.10(-2.56%)
Aug 08, 2023 4.070 4.070 3.800 3.900 19,593 +0.05(+1.30%)
Aug 07, 2023 3.800 3.900 3.781 3.850 16,363 +0.05(+1.32%)
Aug 04, 2023 3.850 3.850 3.750 3.800 12,908 -0.04(-1.04%)
Aug 03, 2023 3.900 3.950 3.800 3.840 25,341 -0.10(-2.54%)
Aug 02, 2023 3.980 3.990 3.900 3.940 32,610 -0.03(-0.76%)
Aug 01, 2023 3.950 4.030 3.950 3.970 21,553 -0.01(-0.25%)
Jul 31, 2023 4.050 4.050 3.965 3.980 38,341 -0.05(-1.24%)
Jul 28, 2023 4.075 4.075 3.920 4.030 63,316 +0.00(+0.00%)
Jul 27, 2023 4.010 4.085 3.980 4.030 27,525 +0.02(+0.50%)
Jul 26, 2023 3.940 4.140 3.940 4.010 105,154 -0.05(-1.23%)
Jul 25, 2023 4.000 4.064 3.950 4.060 39,078 -0.01(-0.25%)
Jul 24, 2023 3.950 4.090 3.950 4.070 44,760 +0.09(+2.26%)
Jul 21, 2023 3.970 4.160 3.950 3.980 77,858 +0.00(+0.00%)
Jul 20, 2023 4.050 4.200 3.930 3.980 62,487 -0.05(-1.24%)
Jul 19, 2023 4.110 4.290 3.990 4.030 93,055 -0.16(-3.82%)
Jul 18, 2023 4.240 4.250 3.920 4.190 113,595 -0.06(-1.41%)
Jul 17, 2023 4.410 4.750 4.020 4.250 948,982 +0.24(+5.99%)
Jul 14, 2023 4.120 4.160 4.010 4.010 19,734 -0.05(-1.23%)
Jul 13, 2023 4.140 4.140 3.960 4.060 19,841 -0.07(-1.69%)
Jul 12, 2023 4.100 4.200 4.000 4.130 18,774 +0.09(+2.23%)
Jul 11, 2023 4.110 4.120 4.000 4.040 22,697 -0.08(-1.82%)
Jul 10, 2023 4.180 4.180 4.090 4.115 11,657 -0.01(-0.36%)
Jul 07, 2023 4.100 4.240 4.050 4.130 6,838 +0.03(+0.73%)
Jul 06, 2023 4.100 4.140 4.060 4.100 12,243 -0.05(-1.20%)
Jul 05, 2023 4.150 4.230 4.100 4.150 18,459 +0.05(+1.22%)
Jul 03, 2023 4.090 4.250 4.000 4.100 39,879 +0.03(+0.74%)
Jun 30, 2023 4.130 4.239 4.070 4.070 25,334 -0.13(-3.10%)
Jun 29, 2023 4.200 4.250 4.140 4.200 80,481 +0.00(+0.00%)
Jun 28, 2023 4.410 4.410 4.100 4.200 21,430 -0.19(-4.33%)
Jun 27, 2023 4.530 4.580 4.300 4.390 32,867 -0.16(-3.52%)
Jun 26, 2023 4.690 4.810 4.510 4.550 74,090 -0.14(-2.99%)
Jun 23, 2023 4.760 4.760 4.622 4.690 10,287 -0.07(-1.47%)
Jun 22, 2023 4.630 4.880 4.610 4.760 7,104 +0.06(+1.28%)
Jun 21, 2023 4.750 4.930 4.620 4.700 18,019 -0.17(-3.49%)
Jun 20, 2023 5.030 5.060 4.570 4.870 89,627 -0.16(-3.18%)
Jun 16, 2023 4.820 5.100 4.560 5.030 85,947 +0.20(+4.14%)
Jun 15, 2023 4.870 4.870 4.710 4.830 15,834 -0.09(-1.83%)
Jun 14, 2023 5.250 5.250 4.650 4.920 43,080 -0.30(-5.75%)
Jun 13, 2023 5.220 5.240 4.810 5.220 74,116 +0.07(+1.36%)
Jun 12, 2023 5.250 5.340 5.010 5.150 108,083 +0.00(+0.00%)
Jun 09, 2023 4.800 5.180 4.620 5.150 83,279 +0.33(+6.85%)
Jun 08, 2023 4.810 4.940 4.520 4.820 134,197 +0.12(+2.55%)
Jun 07, 2023 4.590 4.820 4.500 4.700 420,737 +0.36(+8.29%)
Jun 06, 2023 4.300 4.368 3.920 4.340 104,438 +0.14(+3.33%)
Jun 05, 2023 4.470 4.720 4.090 4.200 52,643 -0.37(-8.10%)
Jun 02, 2023 4.590 4.590 4.300 4.570 27,358 -0.01(-0.22%)
Jun 01, 2023 4.380 4.700 4.380 4.580 37,751 +0.11(+2.46%)
May 31, 2023 4.450 4.590 4.200 4.470 55,120 +0.02(+0.45%)
May 30, 2023 4.360 4.450 4.231 4.450 19,124 +0.08(+1.83%)
May 26, 2023 4.100 4.440 4.100 4.370 67,265 +0.22(+5.30%)
May 25, 2023 4.270 4.390 4.060 4.150 68,691 -0.12(-2.81%)
May 24, 2023 4.410 4.770 4.020 4.270 75,269 -0.23(-5.11%)
May 23, 2023 4.840 4.840 4.475 4.500 70,397 -0.28(-5.86%)
May 22, 2023 5.020 5.140 4.240 4.780 172,980 -0.22(-4.40%)
May 19, 2023 5.620 5.650 4.800 5.000 241,039 -0.62(-11.03%)
May 18, 2023 5.890 5.965 5.511 5.620 208,180 -0.14(-2.43%)
May 17, 2023 6.080 6.200 5.529 5.760 521,971 -0.07(-1.20%)
May 16, 2023 5.860 8.000 5.730 5.830 3,969,681 +0.53(+10.00%)
May 15, 2023 5.200 5.490 5.130 5.300 41,781 +0.06(+1.15%)
May 12, 2023 5.280 5.310 4.920 5.240 26,203 +0.09(+1.75%)
May 11, 2023 5.150 5.535 5.050 5.150 36,606 -0.20(-3.74%)
May 10, 2023 5.375 5.646 5.260 5.350 28,229 +0.10(+1.90%)
May 09, 2023 5.410 5.600 5.100 5.250 108,299 -0.01(-0.19%)
May 08, 2023 5.200 5.480 5.150 5.260 86,542 +0.06(+1.15%)
May 05, 2023 4.990 5.481 4.850 5.200 51,724 +0.21(+4.21%)
May 04, 2023 4.900 5.150 4.500 4.990 137,425 +0.14(+2.89%)
May 03, 2023 4.880 5.200 4.510 4.850 89,872 +0.27(+5.90%)
May 02, 2023 4.770 4.770 4.510 4.580 8,593 -0.10(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.