Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONEK )

1.820 +0.020 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.780 1.845 1.780 1.820 24,819 +0.02(+1.11%)
May 15, 2024 2.070 2.070 1.800 1.800 47,852 +0.06(+3.45%)
May 14, 2024 1.640 1.808 1.621 1.740 49,673 +0.14(+8.75%)
May 13, 2024 1.670 1.840 1.580 1.600 52,338 -0.08(-4.76%)
May 10, 2024 1.620 1.730 1.620 1.680 37,051 +0.04(+2.44%)
May 09, 2024 1.640 1.640 1.630 1.640 41,949 +0.00(+0.00%)
May 08, 2024 1.620 1.670 1.620 1.640 30,425 +0.01(+0.61%)
May 07, 2024 1.700 1.700 1.615 1.630 31,042 -0.01(-0.61%)
May 06, 2024 1.640 1.690 1.600 1.640 12,865 -0.03(-1.80%)
May 03, 2024 1.560 1.670 1.560 1.670 45,379 +0.12(+7.74%)
May 02, 2024 1.600 1.620 1.550 1.550 29,770 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.