Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares 2X Long Nvda Daily ETF (NQ: NVDL )

41.14 -1.68 (-3.92%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 42.89 43.19 40.40 41.14 10,595,013 -1.68(-3.92%)
May 16, 2024 43.35 44.20 42.62 42.82 10,634,843 -0.33(-0.76%)
May 15, 2024 41.27 43.36 40.53 43.15 15,912,949 +2.87(+7.13%)
May 14, 2024 38.74 40.52 38.19 40.28 9,536,725 +0.83(+2.10%)
May 13, 2024 39.54 39.98 37.85 39.45 9,952,525 +0.45(+1.15%)
May 10, 2024 39.38 40.31 38.47 39.00 10,012,529 +0.98(+2.58%)
May 09, 2024 39.70 40.10 37.63 38.02 11,519,825 -1.52(-3.84%)
May 08, 2024 38.75 40.24 38.70 39.54 15,115,694 -0.17(-0.43%)
May 07, 2024 40.14 40.78 38.34 39.71 22,632,120 -1.45(-3.52%)
May 06, 2024 38.75 41.20 38.50 41.16 14,223,455 +2.91(+7.61%)
May 03, 2024 37.41 38.67 36.81 38.25 15,142,682 +2.45(+6.84%)
May 02, 2024 34.69 36.15 33.65 35.80 11,295,194 +2.23(+6.64%)
May 01, 2024 35.35 36.08 32.09 33.57 21,649,410 -2.86(-7.85%)
Apr 30, 2024 37.14 38.49 36.35 36.43 11,900,422 -1.20(-3.19%)
Apr 29, 2024 37.45 37.80 35.51 37.63 15,107,972 +0.05(+0.13%)
Apr 26, 2024 34.48 38.07 34.09 37.58 20,827,344 +4.09(+12.21%)
Apr 25, 2024 30.59 34.06 30.05 33.49 16,942,218 +2.24(+7.17%)
Apr 24, 2024 34.70 34.77 30.84 31.25 18,814,264 -2.23(-6.66%)
Apr 23, 2024 32.20 33.72 31.78 33.48 16,390,493 +2.27(+7.27%)
Apr 22, 2024 30.12 31.60 28.86 31.21 21,660,788 +2.44(+8.48%)
Apr 19, 2024 34.60 35.62 28.29 28.77 26,517,476 -7.17(-19.95%)
Apr 18, 2024 36.30 37.24 34.04 35.94 12,068,787 +0.47(+1.33%)
Apr 17, 2024 39.25 39.63 35.38 35.47 14,512,640 -2.97(-7.73%)
Apr 16, 2024 37.54 39.04 37.27 38.44 11,097,792 +1.21(+3.25%)
Apr 15, 2024 39.99 41.33 37.18 37.23 14,660,455 -1.99(-5.07%)
Apr 12, 2024 40.58 40.97 38.59 39.22 11,450,517 -2.22(-5.36%)
Apr 11, 2024 38.68 41.54 38.18 41.44 12,313,535 +3.15(+8.23%)
Apr 10, 2024 35.59 38.61 35.46 38.29 14,024,049 +1.41(+3.82%)
Apr 09, 2024 38.65 38.90 34.82 36.88 15,771,604 -1.61(-4.18%)
Apr 08, 2024 39.85 39.95 38.12 38.49 7,336,272 -0.74(-1.89%)
Apr 05, 2024 38.23 39.68 37.43 39.23 9,793,522 +1.78(+4.75%)
Apr 04, 2024 41.56 41.76 37.44 37.45 10,402,120 -2.84(-7.05%)
Apr 03, 2024 39.81 41.56 39.75 40.29 7,851,926 -0.47(-1.15%)
Apr 02, 2024 39.85 41.30 39.05 40.76 8,640,434 -0.81(-1.95%)
Apr 01, 2024 41.55 43.27 40.52 41.57 12,852,122 +0.07(+0.17%)
Mar 28, 2024 41.25 42.47 41.76 41.50 11,226,198 -0.11(-0.26%)
Mar 27, 2024 44.34 44.43 40.50 41.61 16,770,188 -2.19(-5.00%)
Mar 26, 2024 47.05 47.50 43.73 43.80 13,361,088 -2.42(-5.24%)
Mar 25, 2024 45.26 47.88 44.75 46.22 19,233,040 +0.73(+1.60%)
Mar 22, 2024 42.67 45.98 42.27 45.49 18,400,160 +2.74(+6.41%)
Mar 21, 2024 43.63 43.91 41.84 42.75 23,341,430 +0.86(+2.05%)
Mar 20, 2024 41.42 41.97 39.96 41.89 12,561,436 +0.86(+2.10%)
Mar 19, 2024 38.60 42.07 37.00 41.03 21,337,254 +0.80(+1.99%)
Mar 18, 2024 42.00 43.80 38.96 40.23 22,852,956 +0.56(+1.41%)
Mar 15, 2024 38.91 41.19 38.23 39.67 14,048,501 -0.17(-0.43%)
Mar 14, 2024 41.30 42.28 38.53 39.84 13,881,876 -2.78(-6.52%)
Mar 13, 2024 42.78 43.16 40.30 42.62 14,854,250 -218.69(-83.69%)
Mar 12, 2024 240.95 261.31 230.62 261.31 4,341,287 +32.21(+14.06%)
Mar 11, 2024 232.60 245.29 225.42 229.10 5,430,767 -9.49(-3.98%)
Mar 08, 2024 282.17 295.23 232.50 238.59 8,096,252 -29.76(-11.09%)
Mar 07, 2024 254.71 268.44 251.35 268.35 2,413,045 +21.68(+8.79%)
Mar 06, 2024 243.20 251.93 237.60 246.67 2,905,658 +14.48(+6.24%)
Mar 05, 2024 228.19 232.48 218.08 232.19 2,393,956 +4.05(+1.78%)
Mar 04, 2024 222.26 240.62 220.18 228.14 2,827,711 +15.33(+7.20%)
Mar 01, 2024 201.57 212.82 198.70 212.81 1,575,466 +14.81(+7.48%)
Feb 29, 2024 196.83 201.25 193.50 198.00 1,365,235 +7.91(+4.16%)
Feb 28, 2024 189.31 196.33 187.44 190.09 1,310,485 -5.30(-2.71%)
Feb 27, 2024 198.13 199.08 187.69 195.39 1,712,516 -1.86(-0.94%)
Feb 26, 2024 200.64 204.87 194.44 197.25 2,142,105 +1.24(+0.63%)
Feb 23, 2024 205.75 213.53 189.97 196.01 4,264,404 +1.42(+0.73%)
Feb 22, 2024 179.47 194.77 176.13 194.59 3,538,381 +47.55(+32.34%)
Feb 21, 2024 148.50 153.40 141.98 147.04 2,924,412 -9.07(-5.81%)
Feb 20, 2024 167.96 167.97 147.97 156.11 2,087,398 -14.86(-8.69%)
Feb 16, 2024 178.03 179.50 170.60 170.97 1,474,441 -0.32(-0.19%)
Feb 15, 2024 177.38 177.58 170.21 171.29 1,360,805 -6.27(-3.53%)
Feb 14, 2024 174.80 179.14 168.53 177.56 1,428,220 +8.16(+4.82%)
Feb 13, 2024 160.94 175.47 157.64 169.40 1,689,338 -0.73(-0.43%)
Feb 12, 2024 171.74 180.85 165.30 170.13 2,120,224 +0.71(+0.42%)
Feb 09, 2024 162.43 169.61 160.79 169.42 896,027 +11.25(+7.11%)
Feb 08, 2024 160.25 163.40 157.45 158.17 1,109,825 -2.08(-1.30%)
Feb 07, 2024 152.35 160.96 149.00 160.25 1,067,287 +8.30(+5.46%)
Feb 06, 2024 158.51 158.79 143.29 151.95 1,854,922 -5.07(-3.23%)
Feb 05, 2024 152.58 157.67 147.81 157.02 1,807,087 +13.64(+9.51%)
Feb 02, 2024 134.02 145.16 133.11 143.38 786,017 +13.23(+10.17%)
Feb 01, 2024 126.65 131.07 124.68 130.15 564,981 +5.72(+4.60%)
Jan 31, 2024 123.76 127.50 121.15 124.43 852,448 -5.21(-4.02%)
Jan 30, 2024 130.56 132.57 127.56 129.64 900,512 +1.14(+0.89%)
Jan 29, 2024 123.53 128.50 122.24 128.50 605,338 +5.78(+4.71%)
Jan 26, 2024 122.66 125.65 120.80 122.72 677,621 -2.45(-1.96%)
Jan 25, 2024 129.02 129.49 122.17 125.17 923,512 +0.87(+0.70%)
Jan 24, 2024 120.23 130.00 118.80 124.30 818,885 +5.94(+5.02%)
Jan 23, 2024 116.82 118.42 113.36 118.36 563,730 +0.84(+0.71%)
Jan 22, 2024 119.45 120.00 115.21 117.52 1,034,638 +0.62(+0.53%)
Jan 19, 2024 112.68 116.90 110.41 116.90 826,652 +6.84(+6.21%)
Jan 18, 2024 110.50 111.49 107.31 110.06 1,028,082 +2.95(+2.75%)
Jan 17, 2024 108.04 108.18 103.41 107.11 739,449 -0.94(-0.87%)
Jan 16, 2024 104.18 109.34 104.01 108.05 495,497 +4.66(+4.51%)
Jan 12, 2024 103.04 104.09 102.31 103.39 484,801 -0.38(-0.37%)
Jan 11, 2024 104.10 105.24 100.21 103.77 721,488 +1.31(+1.28%)
Jan 10, 2024 100.59 103.24 100.12 102.46 893,612 +3.36(+3.39%)
Jan 09, 2024 97.11 102.40 95.18 99.10 942,822 +2.39(+2.47%)
Jan 08, 2024 89.33 96.71 89.32 96.71 637,751 +8.55(+9.70%)
Jan 05, 2024 86.46 89.34 86.20 88.16 314,353 +2.85(+3.34%)
Jan 04, 2024 84.66 86.58 84.00 85.31 271,702 +1.03(+1.22%)
Jan 03, 2024 83.91 85.81 83.61 84.28 374,188 -1.67(-1.94%)
Jan 02, 2024 88.42 88.88 84.30 85.95 509,697 -3.65(-4.07%)
Dec 29, 2023 90.40 90.82 87.61 89.60 408,638 -0.05(-0.06%)
Dec 28, 2023 90.03 90.53 89.30 89.65 202,779 +0.27(+0.30%)
Dec 27, 2023 89.70 90.06 88.50 89.38 491,246 +0.40(+0.45%)
Dec 26, 2023 88.19 89.80 88.15 88.98 197,463 +1.16(+1.32%)
Dec 22, 2023 88.68 89.25 86.84 87.82 265,968 -0.41(-0.47%)
Dec 21, 2023 88.16 88.59 86.82 88.23 416,251 +2.15(+2.49%)
Dec 20, 2023 90.13 91.12 86.06 86.09 496,405 -3.95(-4.39%)
Dec 19, 2023 89.75 90.21 88.13 90.04 635,498 -1.32(-1.44%)
Dec 18, 2023 89.55 92.32 88.95 91.36 570,283 +2.97(+3.36%)
Dec 15, 2023 86.40 89.57 86.19 88.39 447,712 +1.64(+1.89%)
Dec 14, 2023 86.90 87.52 84.34 86.74 512,163 +0.64(+0.74%)
Dec 13, 2023 84.82 87.44 84.82 86.11 552,036 +1.14(+1.34%)
Dec 12, 2023 80.82 84.96 80.82 84.96 498,501 +2.63(+3.20%)
Dec 11, 2023 84.80 84.80 80.20 82.33 619,382 -2.38(-2.81%)
Dec 08, 2023 82.21 85.28 82.21 84.71 411,375 +2.39(+2.90%)
Dec 07, 2023 80.01 82.35 79.74 82.32 347,556 +2.79(+3.51%)
Dec 06, 2023 84.16 84.41 79.31 79.53 692,440 -2.84(-3.44%)
Dec 05, 2023 79.42 82.37 78.93 82.37 678,451 +2.77(+3.49%)
Dec 04, 2023 81.01 81.01 78.28 79.59 737,661 -3.30(-3.99%)
Dec 01, 2023 82.33 84.03 81.47 82.90 532,288 -0.21(-0.25%)
Nov 30, 2023 86.43 86.59 82.07 83.11 742,102 -3.50(-4.04%)
Nov 29, 2023 87.33 88.39 85.99 86.61 593,112 +0.74(+0.86%)
Nov 28, 2023 87.07 87.25 84.92 85.87 500,715 -1.19(-1.37%)
Nov 27, 2023 85.75 87.78 85.49 87.07 581,197 +1.34(+1.56%)
Nov 24, 2023 87.55 88.84 85.70 85.73 484,831 -2.64(-2.99%)
Nov 22, 2023 91.51 92.80 85.84 88.37 1,393,130 -3.61(-3.92%)
Nov 21, 2023 92.34 93.41 89.89 91.98 964,811 -1.24(-1.33%)
Nov 20, 2023 90.42 93.54 89.80 93.22 941,579 +3.06(+3.40%)
Nov 17, 2023 90.54 91.25 89.35 90.15 545,937 -0.57(-0.63%)
Nov 16, 2023 88.08 90.78 87.58 90.73 631,007 +1.65(+1.85%)
Nov 15, 2023 92.08 92.08 87.21 89.08 1,019,370 -2.31(-2.53%)
Nov 14, 2023 91.23 91.72 89.57 91.39 749,458 +2.95(+3.34%)
Nov 13, 2023 87.69 89.75 87.06 88.43 713,209 +0.73(+0.83%)
Nov 10, 2023 85.31 88.00 84.86 87.70 773,733 +3.75(+4.47%)
Nov 09, 2023 85.36 87.39 83.43 83.95 1,058,161 +0.97(+1.17%)
Nov 08, 2023 81.82 83.78 81.50 82.98 522,706 +1.56(+1.92%)
Nov 07, 2023 80.80 82.07 79.33 81.42 528,470 +0.57(+0.70%)
Nov 06, 2023 79.71 81.30 78.72 80.85 631,020 +1.96(+2.48%)
Nov 03, 2023 76.43 79.68 75.71 78.89 601,736 +3.78(+5.03%)
Nov 02, 2023 74.72 76.04 73.49 75.11 589,659 +2.97(+4.12%)
Nov 01, 2023 68.30 72.28 68.30 72.14 581,835 +3.96(+5.81%)
Oct 31, 2023 67.43 68.38 64.35 68.18 990,453 -1.05(-1.52%)
Oct 30, 2023 68.95 70.71 67.64 69.23 557,727 +1.62(+2.39%)
Oct 27, 2023 68.96 69.36 66.38 67.62 589,304 +0.59(+0.88%)
Oct 26, 2023 71.18 72.10 66.13 67.02 1,000,827 -3.83(-5.41%)
Oct 25, 2023 75.21 75.68 70.35 70.86 610,960 -5.02(-6.62%)
Oct 24, 2023 74.32 75.93 73.40 75.88 550,063 +1.76(+2.37%)
Oct 23, 2023 69.61 74.74 68.94 74.12 681,764 +4.11(+5.87%)
Oct 20, 2023 71.28 72.85 69.29 70.00 636,447 -1.90(-2.65%)
Oct 19, 2023 73.82 74.94 71.39 71.91 1,151,368 -0.28(-0.39%)
Oct 18, 2023 73.12 74.92 71.31 72.19 981,466 -4.69(-6.10%)
Oct 17, 2023 76.99 79.01 72.96 76.87 1,328,613 -5.68(-6.88%)
Oct 16, 2023 79.81 82.92 80.16 82.56 582,273 +1.55(+1.92%)
Oct 13, 2023 84.98 85.31 80.53 81.00 474,528 -3.94(-4.64%)
Oct 12, 2023 84.59 86.77 83.33 84.95 697,481 +0.27(+0.32%)
Oct 11, 2023 83.04 84.80 82.71 84.68 548,998 +2.73(+3.33%)
Oct 10, 2023 80.68 83.22 80.09 81.95 442,963 +1.37(+1.71%)
Oct 09, 2023 79.47 81.50 78.18 80.57 647,987 -1.36(-1.67%)
Oct 06, 2023 77.76 81.99 77.37 81.94 610,345 +2.83(+3.58%)
Oct 05, 2023 77.54 79.69 76.97 79.11 575,962 +1.75(+2.26%)
Oct 04, 2023 76.55 77.73 75.52 77.36 426,980 +1.19(+1.56%)
Oct 03, 2023 79.91 80.37 75.43 76.17 539,468 -3.38(-4.24%)
Oct 02, 2023 76.77 80.55 76.77 79.55 472,216 +3.36(+4.41%)
Sep 29, 2023 77.05 77.83 75.66 76.19 376,988 +1.11(+1.48%)
Sep 28, 2023 73.52 76.01 72.63 75.08 630,510 +1.54(+2.09%)
Sep 27, 2023 73.10 74.53 71.48 73.54 543,130 +1.40(+1.94%)
Sep 26, 2023 72.39 74.44 71.45 72.14 419,455 -0.84(-1.14%)
Sep 25, 2023 71.41 72.99 71.78 72.98 473,206 +1.53(+2.14%)
Sep 22, 2023 71.43 72.64 70.44 71.45 550,343 +1.59(+2.28%)
Sep 21, 2023 71.37 72.69 69.79 69.86 980,341 -3.23(-4.42%)
Sep 20, 2023 76.73 77.54 73.08 73.09 1,172,817 -3.48(-4.54%)
Sep 19, 2023 77.25 77.71 75.17 76.57 602,955 -1.21(-1.56%)
Sep 18, 2023 74.51 78.48 73.33 77.78 577,446 +0.18(+0.23%)
Sep 15, 2023 81.39 82.12 77.35 77.60 1,204,794 -4.64(-5.64%)
Sep 14, 2023 83.06 83.22 81.03 82.24 986,106 +0.30(+0.36%)
Sep 13, 2023 79.85 83.13 79.39 81.95 808,573 +1.58(+1.97%)
Sep 12, 2023 79.98 82.47 79.44 80.37 735,894 -0.76(-0.94%)
Sep 11, 2023 83.90 83.90 78.86 81.13 1,160,446 -1.08(-1.31%)
Sep 08, 2023 83.43 85.05 81.44 82.21 900,957 -1.83(-2.18%)
Sep 07, 2023 81.91 84.38 81.27 84.04 995,007 -2.42(-2.80%)
Sep 06, 2023 90.49 90.60 85.11 86.46 1,387,856 -4.20(-4.63%)
Sep 05, 2023 89.40 91.41 86.20 90.67 610,908 +0.05(+0.06%)
Sep 01, 2023 94.09 94.09 89.55 90.61 1,438,638 -2.42(-2.61%)
Aug 31, 2023 93.11 94.10 91.90 93.04 1,134,556 +0.17(+0.18%)
Aug 30, 2023 92.27 94.64 90.51 92.87 1,419,129 +1.49(+1.63%)
Aug 29, 2023 85.70 92.21 84.91 91.38 1,436,444 +5.27(+6.12%)
Aug 28, 2023 85.13 86.50 80.80 86.11 1,198,728 +2.30(+2.74%)
Aug 25, 2023 86.68 88.84 81.16 83.81 2,737,864 -3.30(-3.79%)
Aug 24, 2023 96.08 96.08 87.11 87.11 2,248,057 +0.01(+0.01%)
Aug 23, 2023 83.72 87.27 81.87 87.10 1,626,490 +4.03(+4.85%)
Aug 22, 2023 89.87 89.93 82.16 83.07 1,366,101 -3.66(-4.22%)
Aug 21, 2023 79.94 86.93 79.42 86.73 1,348,108 +9.74(+12.65%)
Aug 18, 2023 75.07 77.65 72.56 76.99 809,088 -0.13(-0.16%)
Aug 17, 2023 79.01 79.19 76.23 77.12 515,491 -0.41(-0.53%)
Aug 16, 2023 80.43 80.73 77.33 77.53 1,083,930 -1.26(-1.60%)
Aug 15, 2023 80.58 82.32 78.26 78.79 1,045,485 +0.56(+0.71%)
Aug 14, 2023 69.74 78.35 69.33 78.23 1,456,030 +7.53(+10.66%)
Aug 11, 2023 72.99 73.74 70.17 70.70 682,753 -4.14(-5.53%)
Aug 10, 2023 74.31 77.94 73.55 74.84 659,289 -0.56(-0.74%)
Aug 09, 2023 80.11 80.11 74.27 75.39 679,380 -5.63(-6.95%)
Aug 08, 2023 81.59 82.61 79.50 81.02 285,088 -2.10(-2.53%)
Aug 07, 2023 82.44 83.47 80.90 83.12 420,989 +1.85(+2.28%)
Aug 04, 2023 82.06 83.81 80.59 81.27 535,446 +0.54(+0.67%)
Aug 03, 2023 78.84 82.41 78.84 80.74 526,652 +0.47(+0.58%)
Aug 02, 2023 84.52 84.52 77.82 80.27 1,306,920 -6.12(-7.09%)
Aug 01, 2023 86.01 87.55 85.16 86.39 257,099 -0.67(-0.77%)
Jul 31, 2023 87.12 88.04 86.39 87.07 368,439 -0.01(-0.01%)
Jul 28, 2023 86.90 87.81 86.12 87.07 409,613 +2.26(+2.67%)
Jul 27, 2023 86.24 88.80 84.34 84.81 701,162 +1.28(+1.53%)
Jul 26, 2023 85.23 85.23 81.27 83.54 480,438 -0.66(-0.78%)
Jul 25, 2023 82.18 85.58 82.16 84.19 475,703 +2.84(+3.49%)
Jul 24, 2023 81.72 82.63 79.78 81.35 258,296 +0.80(+0.99%)
Jul 21, 2023 85.22 85.22 80.26 80.56 397,818 -3.37(-4.01%)
Jul 20, 2023 86.59 88.28 82.64 83.92 568,819 -4.32(-4.89%)
Jul 19, 2023 89.78 90.42 87.37 88.24 459,056 -1.29(-1.44%)
Jul 18, 2023 87.34 90.59 84.65 89.54 456,985 +2.88(+3.33%)
Jul 17, 2023 86.21 86.72 83.38 86.65 453,631 +2.72(+3.24%)
Jul 14, 2023 87.16 91.07 82.97 83.93 637,822 -1.63(-1.90%)
Jul 13, 2023 81.51 85.76 81.36 85.56 508,293 +5.69(+7.13%)
Jul 12, 2023 77.36 79.89 76.88 79.86 445,971 +3.99(+5.25%)
Jul 11, 2023 75.88 76.74 74.89 75.88 226,376 +0.58(+0.78%)
Jul 10, 2023 76.61 76.87 73.81 75.29 236,534 -0.76(-1.00%)
Jul 07, 2023 75.51 78.01 75.27 76.06 285,583 +0.94(+1.26%)
Jul 06, 2023 74.52 75.30 73.08 75.11 300,227 -0.64(-0.84%)
Jul 05, 2023 75.31 78.02 75.31 75.75 272,613 -0.37(-0.48%)
Jul 03, 2023 76.29 77.22 75.43 76.12 188,050 +0.46(+0.61%)
Jun 30, 2023 74.07 76.32 73.57 75.66 279,625 +3.95(+5.51%)
Jun 29, 2023 73.70 73.79 71.23 71.71 484,520 -1.01(-1.38%)
Jun 28, 2023 71.12 74.47 71.01 72.72 404,354 -1.89(-2.54%)
Jun 27, 2023 71.89 74.78 70.92 74.61 356,290 +3.30(+4.63%)
Jun 26, 2023 76.21 77.06 69.96 71.31 625,481 -4.36(-5.76%)
Jun 23, 2023 75.90 77.22 75.12 75.66 227,184 -2.01(-2.59%)
Jun 22, 2023 75.72 78.93 75.72 77.67 246,432 -0.24(-0.31%)
Jun 21, 2023 79.11 79.48 75.33 77.92 509,393 -2.30(-2.87%)
Jun 20, 2023 78.00 80.58 76.95 80.21 328,653 +2.95(+3.81%)
Jun 16, 2023 79.07 79.88 77.02 77.27 309,380 +0.31(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.