Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Terns Pharmaceuticals Inc (NQ: TERN )

5.900 -0.240 (-3.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.120	6.120	5.850	5.900	382,489	-0.24(-3.91%)
May 16, 2024	5.980	6.330	5.860	6.140	774,422	+0.15(+2.50%)
May 15, 2024	6.180	6.190	5.690	5.990	911,061	+0.00(+0.00%)
May 14, 2024	6.000	6.120	5.880	5.990	862,125	+0.10(+1.70%)
May 13, 2024	5.750	6.170	5.620	5.890	953,597	+0.33(+5.94%)
May 10, 2024	5.860	5.980	5.470	5.560	568,611	-0.30(-5.12%)
May 09, 2024	5.740	5.960	5.435	5.860	1,945,879	-0.19(-3.14%)
May 08, 2024	5.700	6.120	5.590	6.050	758,316	+0.29(+5.03%)
May 07, 2024	5.830	5.950	5.627	5.760	803,181	-0.03(-0.52%)
May 06, 2024	5.470	5.810	5.470	5.790	476,743	+0.35(+6.43%)
May 03, 2024	5.390	5.570	5.210	5.440	564,419	+0.15(+2.84%)
May 02, 2024	5.180	5.340	5.080	5.290	502,744	+0.21(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Terns Pharmaceuticals Inc (NQ: TERN )

Historical Prices