Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooge Holdings Ltd (NQ: BROG )

1.010 -0.030 (-2.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.030 1.110 1.010 1.010 103,778 -0.03(-2.88%)
May 16, 2024 1.050 1.060 1.020 1.040 37,767 +0.00(+0.00%)
May 15, 2024 1.060 1.060 1.030 1.040 64,520 -0.02(-1.89%)
May 14, 2024 1.040 1.150 1.000 1.060 254,050 +0.04(+3.92%)
May 13, 2024 1.020 1.030 1.000 1.020 44,911 -0.00(-0.49%)
May 10, 2024 1.050 1.050 1.010 1.025 50,864 -0.02(-1.44%)
May 09, 2024 1.060 1.060 1.010 1.040 37,110 +0.01(+0.97%)
May 08, 2024 1.060 1.060 1.024 1.030 63,464 -0.02(-1.90%)
May 07, 2024 1.040 1.050 1.030 1.050 45,630 +0.00(+0.00%)
May 06, 2024 1.080 1.080 1.030 1.050 124,996 +0.01(+0.96%)
May 03, 2024 1.065 1.067 1.010 1.040 157,575 -0.00(-0.48%)
May 02, 2024 1.050 1.068 1.030 1.045 75,213 -0.03(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.