Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Lm Funding America Inc (NQ: LMFA )

2.990 -0.120 (-3.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.150	3.240	2.850	2.990	121,623	-0.12(-3.86%)
May 16, 2024	2.640	3.600	2.520	3.110	594,684	+0.75(+31.78%)
May 15, 2024	2.350	2.530	2.280	2.360	256,634	-0.01(-0.42%)
May 14, 2024	2.580	2.580	2.320	2.370	63,133	+0.00(+0.00%)
May 13, 2024	2.300	2.490	2.300	2.370	61,241	+0.05(+2.16%)
May 10, 2024	2.426	2.447	2.230	2.320	83,552	-0.09(-3.73%)
May 09, 2024	2.580	2.580	2.380	2.410	181,637	-0.07(-2.82%)
May 08, 2024	2.480	2.540	2.360	2.480	60,032	+0.03(+1.22%)
May 07, 2024	2.420	2.681	2.420	2.450	54,786	+0.01(+0.41%)
May 06, 2024	2.390	2.505	2.330	2.440	29,105	+0.06(+2.52%)
May 03, 2024	2.600	2.600	2.250	2.380	90,102	-0.02(-0.83%)
May 02, 2024	2.410	2.490	2.350	2.400	29,880	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Lm Funding America Inc (NQ: LMFA )

Historical Prices