Ocean Biomedical Inc (NQ: OCEA )

1.560 +0.040 (+2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	1.550	1.620	1.440	1.520	190,019	-0.01(-0.98%)
May 10, 2024	1.740	1.780	1.520	1.535	252,351	-0.21(-11.78%)
May 09, 2024	1.750	2.090	1.650	1.740	1,236,063	-0.01(-0.57%)
May 08, 2024	1.380	1.840	1.320	1.750	1,059,422	+0.34(+24.56%)
May 07, 2024	1.380	1.440	1.380	1.405	96,415	+0.01(+0.72%)
May 06, 2024	1.450	1.460	1.370	1.395	136,430	-0.07(-5.10%)
May 03, 2024	1.390	1.490	1.390	1.470	127,829	+0.07(+5.00%)
May 02, 2024	1.500	1.550	1.330	1.400	310,052	-0.10(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ocean Biomedical Inc (NQ: OCEA )

Historical Prices