Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valens Semiconductor Ltd (NY: VLN )

2.725 +0.115 (+4.41%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 2.600 2.630 2.570 2.610 564,206 +0.02(+0.77%)
May 22, 2024 2.560 2.620 2.490 2.590 316,925 +0.04(+1.57%)
May 21, 2024 2.560 2.600 2.540 2.550 119,786 -0.02(-0.78%)
May 20, 2024 2.560 2.580 2.520 2.570 178,333 +0.03(+1.18%)
May 17, 2024 2.540 2.560 2.495 2.540 242,057 +0.01(+0.40%)
May 16, 2024 2.450 2.600 2.450 2.530 583,781 +0.06(+2.43%)
May 15, 2024 2.420 2.490 2.420 2.470 689,795 +0.02(+0.82%)
May 14, 2024 2.450 2.500 2.440 2.450 233,193 +0.01(+0.41%)
May 13, 2024 2.410 2.460 2.410 2.440 276,282 -0.02(-0.81%)
May 10, 2024 2.410 2.470 2.410 2.460 371,877 -0.01(-0.40%)
May 09, 2024 2.400 2.490 2.400 2.470 371,412 +0.02(+0.82%)
May 08, 2024 2.470 2.470 2.410 2.450 335,519 +0.00(+0.00%)
May 07, 2024 2.480 2.480 2.410 2.450 391,146 +0.03(+1.24%)
May 06, 2024 2.420 2.480 2.400 2.420 265,351 +0.01(+0.41%)
May 03, 2024 2.360 2.410 2.350 2.410 418,464 +0.06(+2.55%)
May 02, 2024 2.370 2.370 2.328 2.350 385,130 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.