Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Bear -3X Direxion (NY: SPXS )

8.600 +0.080 (+0.94%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.509 9.671 9.420 9.509 20,391,094 -0.10(-1.03%)
Feb 28, 2024 9.656 9.676 9.568 9.607 18,773,996 +0.06(+0.62%)
Feb 27, 2024 9.568 9.686 9.548 9.548 16,894,014 -0.06(-0.62%)
Feb 26, 2024 9.479 9.617 9.449 9.607 20,238,886 +0.11(+1.14%)
Feb 23, 2024 9.420 9.548 9.371 9.499 22,880,466 -0.02(-0.21%)
Feb 22, 2024 9.725 9.794 9.459 9.518 30,107,978 -0.62(-6.12%)
Feb 21, 2024 10.25 10.35 10.12 10.14 22,167,942 -0.02(-0.19%)
Feb 20, 2024 10.10 10.29 10.05 10.16 32,499,294 +0.19(+1.88%)
Feb 16, 2024 9.853 10.02 9.784 9.972 36,502,544 +0.14(+1.40%)
Feb 15, 2024 9.972 10.02 9.814 9.834 26,248,926 -0.17(-1.68%)
Feb 14, 2024 10.11 10.28 9.981 10.00 32,134,560 -0.28(-2.68%)
Feb 13, 2024 10.26 10.48 10.18 10.28 38,875,568 +0.40(+4.09%)
Feb 12, 2024 9.863 9.913 9.725 9.873 22,078,844 +0.02(+0.20%)
Feb 09, 2024 9.991 10.02 9.824 9.853 22,674,084 -0.16(-1.57%)
Feb 08, 2024 10.04 10.09 9.991 10.01 17,370,600 -0.01(-0.10%)
Feb 07, 2024 10.13 10.19 9.991 10.02 23,095,736 -0.25(-2.40%)
Feb 06, 2024 10.30 10.40 10.25 10.27 20,548,292 -0.08(-0.76%)
Feb 05, 2024 10.28 10.50 10.25 10.35 26,089,234 +0.12(+1.16%)
Feb 02, 2024 10.54 10.56 10.13 10.23 38,714,788 -0.33(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.