Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.W Grainger (NY: GWW )

945.66 -2.15 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1017 1024 1013 1015 165,509 -2.86(-0.28%)
Mar 27, 2024 1009 1019 1005 1018 172,633 +14.77(+1.47%)
Mar 26, 2024 1005 1012 1002 1003 212,780 -2.37(-0.24%)
Mar 25, 2024 1019 1020 1004 1006 285,602 -19.32(-1.89%)
Mar 22, 2024 1028 1028 1019 1025 131,207 -2.44(-0.24%)
Mar 21, 2024 1017 1032 1010 1027 201,480 +13.36(+1.32%)
Mar 20, 2024 1002 1014 999.42 1014 177,823 +14.47(+1.45%)
Mar 19, 2024 993.07 1003 992.11 999.51 166,783 +7.16(+0.72%)
Mar 18, 2024 999.46 1011 989.45 992.36 187,551 +0.12(+0.01%)
Mar 15, 2024 982.11 992.95 981.93 992.24 278,572 +2.67(+0.27%)
Mar 14, 2024 1015 1015 979.02 989.56 285,192 +16.91(+1.74%)
Mar 13, 2024 972.04 974.54 959.74 972.65 303,795 +2.30(+0.24%)
Mar 12, 2024 964.05 975.34 963.21 970.35 136,375 +8.42(+0.88%)
Mar 11, 2024 964.01 964.01 952.62 961.92 159,528 -6.32(-0.65%)
Mar 08, 2024 986.92 993.54 968.24 968.24 207,056 -18.68(-1.89%)
Mar 07, 2024 985.71 993.28 979.30 986.92 190,043 +6.43(+0.66%)
Mar 06, 2024 986.73 989.59 975.53 980.49 239,264 -3.15(-0.32%)
Mar 05, 2024 980.61 996.86 979.35 983.65 223,272 -1.84(-0.19%)
Mar 04, 2024 977.67 996.26 977.67 985.48 244,812 +6.69(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.