Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

First Citizens Bancs (NQ: FCNCA )

1,757.29 +35.45 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1618	1652	1599	1635	93,538	+18.12(+1.12%)
Mar 27, 2024	1609	1618	1594	1617	49,935	+17.13(+1.07%)
Mar 26, 2024	1618	1618	1596	1600	33,352	-3.79(-0.24%)
Mar 25, 2024	1601	1620	1600	1604	38,296	+3.31(+0.21%)
Mar 22, 2024	1619	1625	1584	1600	57,153	-13.40(-0.83%)
Mar 21, 2024	1605	1625	1570	1614	93,914	+32.76(+2.07%)
Mar 20, 2024	1538	1590	1538	1581	65,553	+32.87(+2.12%)
Mar 19, 2024	1541	1565	1540	1548	148,457	-1.44(-0.09%)
Mar 18, 2024	1548	1566	1546	1549	58,855	+6.54(+0.42%)
Mar 15, 2024	1531	1557	1524	1543	98,116	+11.90(+0.78%)
Mar 14, 2024	1543	1558	1515	1531	81,178	-18.47(-1.19%)
Mar 13, 2024	1545	1573	1527	1549	88,066	+0.61(+0.04%)
Mar 12, 2024	1514	1553	1506	1549	79,487	+43.11(+2.86%)
Mar 11, 2024	1548	1549	1506	1506	104,482	-47.85(-3.08%)
Mar 08, 2024	1569	1585	1548	1554	61,141	-13.21(-0.84%)
Mar 07, 2024	1573	1581	1552	1567	70,643	-5.25(-0.33%)
Mar 06, 2024	1603	1605	1560	1572	91,346	-29.09(-1.82%)
Mar 05, 2024	1562	1624	1557	1601	102,377	+39.35(+2.52%)
Mar 04, 2024	1562	1610	1552	1562	142,636	-5.85(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

First Citizens Bancs (NQ: FCNCA )

Historical Prices