Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monogram Orthopaedics Inc. - Common Stock (NQ: MGRM )

2.070 -0.060 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.170 2.170 2.050 2.070 34,348 -0.06(-2.82%)
May 16, 2024 2.040 2.200 2.032 2.130 50,500 +0.07(+3.40%)
May 15, 2024 2.000 2.090 1.970 2.060 51,684 +0.03(+1.48%)
May 14, 2024 1.920 2.036 1.920 2.030 56,347 +0.13(+6.84%)
May 13, 2024 1.880 2.000 1.870 1.900 132,490 +0.02(+1.06%)
May 10, 2024 2.010 2.010 1.840 1.880 156,029 -0.07(-3.59%)
May 09, 2024 1.900 2.046 1.900 1.950 111,888 +0.05(+2.63%)
May 08, 2024 2.000 2.000 1.870 1.900 32,470 -0.06(-3.06%)
May 07, 2024 2.040 2.060 1.895 1.960 75,261 -0.08(-3.92%)
May 06, 2024 2.000 2.090 1.960 2.040 56,974 +0.10(+5.15%)
May 03, 2024 1.840 1.970 1.840 1.940 63,157 +0.07(+3.74%)
May 02, 2024 1.960 2.004 1.820 1.870 70,930 -0.08(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.