Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fisker Inc (NY: FSR )

0.0897 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7308 0.7600 0.7150 0.7282 79,310,376 -0.00(-0.65%)
Feb 28, 2024 0.7210 0.7390 0.6500 0.7330 63,795,392 +0.06(+8.16%)
Feb 27, 2024 0.6200 0.6849 0.6170 0.6777 53,486,096 +0.08(+12.63%)
Feb 26, 2024 0.6165 0.6490 0.6000 0.6017 51,818,456 +0.01(+1.98%)
Feb 23, 2024 0.5400 0.6100 0.5200 0.5900 61,050,108 +0.05(+9.75%)
Feb 22, 2024 0.5676 0.5848 0.5356 0.5376 42,601,752 -0.02(-3.64%)
Feb 21, 2024 0.6079 0.6079 0.5501 0.5579 50,766,448 -0.07(-11.46%)
Feb 20, 2024 0.7100 0.7182 0.6300 0.6301 48,666,692 -0.10(-13.83%)
Feb 16, 2024 0.7500 0.7548 0.7312 0.7312 27,006,522 -0.03(-3.45%)
Feb 15, 2024 0.7500 0.7600 0.7400 0.7573 25,191,092 +0.00(+0.62%)
Feb 14, 2024 0.7600 0.7700 0.7320 0.7526 22,694,236 +0.01(+0.90%)
Feb 13, 2024 0.7700 0.7789 0.7320 0.7459 37,935,716 -0.04(-5.67%)
Feb 12, 2024 0.7800 0.8111 0.7600 0.7907 52,025,176 +0.01(+0.91%)
Feb 09, 2024 0.7900 0.8073 0.7450 0.7836 24,299,612 -0.01(-0.72%)
Feb 08, 2024 0.7519 0.7999 0.7400 0.7893 45,483,000 +0.04(+5.54%)
Feb 07, 2024 0.8140 0.8200 0.7350 0.7479 45,359,900 -0.07(-8.03%)
Feb 06, 2024 0.7699 0.8237 0.7597 0.8132 31,265,424 +0.05(+7.00%)
Feb 05, 2024 0.8200 0.8200 0.7420 0.7600 33,433,368 -0.05(-6.17%)
Feb 02, 2024 0.7620 0.8111 0.7450 0.8100 28,438,772 +0.04(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.