Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Outdoor Brands Inc (NQ: AOUT )

8.280 -0.060 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.350 8.350 7.820 7.820 31,102 -0.56(-6.68%)
Apr 29, 2024 7.840 8.390 7.810 8.380 34,163 +0.49(+6.21%)
Apr 26, 2024 8.070 8.250 7.770 7.890 73,497 -0.21(-2.59%)
Apr 25, 2024 8.160 8.230 8.080 8.100 26,201 -0.20(-2.41%)
Apr 24, 2024 8.360 8.390 8.210 8.300 15,770 -0.02(-0.24%)
Apr 23, 2024 8.310 8.480 8.310 8.320 27,474 -0.05(-0.60%)
Apr 22, 2024 8.530 8.630 8.320 8.370 31,470 -0.28(-3.24%)
Apr 19, 2024 8.540 8.780 8.390 8.650 16,841 +0.02(+0.23%)
Apr 18, 2024 8.170 8.630 8.170 8.630 24,173 +0.42(+5.12%)
Apr 17, 2024 8.200 8.280 8.123 8.210 28,514 -0.02(-0.24%)
Apr 16, 2024 8.110 8.340 8.110 8.230 58,303 +0.09(+1.11%)
Apr 15, 2024 8.250 8.480 8.100 8.140 10,301 -0.10(-1.21%)
Apr 12, 2024 8.560 8.746 8.150 8.240 50,960 -0.41(-4.74%)
Apr 11, 2024 8.670 8.705 8.561 8.650 22,019 -0.06(-0.69%)
Apr 10, 2024 8.665 8.771 8.610 8.710 15,385 -0.05(-0.57%)
Apr 09, 2024 8.800 8.910 8.710 8.760 19,618 -0.09(-1.02%)
Apr 08, 2024 8.720 8.990 8.670 8.850 23,078 +0.08(+0.91%)
Apr 05, 2024 8.630 8.780 8.550 8.770 15,463 +0.08(+0.92%)
Apr 04, 2024 8.800 8.940 8.650 8.690 22,628 -0.07(-0.80%)
Apr 03, 2024 8.540 8.990 8.540 8.760 36,050 +0.10(+1.15%)
Apr 02, 2024 8.370 8.730 8.360 8.660 28,600 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.