Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunCar Technology Group Inc. - Ordinary Shares (NQ: SDA )

7.960 -0.020 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 8.100 8.250 7.830 7.960 214,805 -0.02(-0.25%)
May 16, 2024 7.580 8.390 7.580 7.980 208,370 +0.28(+3.64%)
May 15, 2024 7.200 7.820 7.200 7.700 205,635 +0.60(+8.45%)
May 14, 2024 7.800 8.000 7.040 7.100 288,461 -0.61(-7.91%)
May 13, 2024 7.690 7.910 7.560 7.710 287,151 +0.19(+2.53%)
May 10, 2024 7.850 7.930 7.510 7.520 215,860 -0.10(-1.31%)
May 09, 2024 7.500 8.000 7.500 7.620 278,235 +0.11(+1.46%)
May 08, 2024 8.050 8.195 7.310 7.510 266,038 -0.76(-9.19%)
May 07, 2024 7.710 8.450 7.710 8.270 275,988 +0.37(+4.68%)
May 06, 2024 8.150 8.350 7.500 7.900 282,542 -0.29(-3.54%)
May 03, 2024 8.620 8.760 8.130 8.190 260,430 -0.31(-3.65%)
May 02, 2024 7.740 8.760 7.530 8.500 276,416 +0.79(+10.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.