Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dynamic Municipal Opportunities Fund Comm (NY: NDMO )

10.96 +0.02 (+0.18%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.60 10.63 10.59 10.62 124,867 +0.00(+0.00%)
Apr 29, 2024 10.63 10.63 10.52 10.62 128,082 +0.07(+0.66%)
Apr 26, 2024 10.52 10.60 10.51 10.55 84,591 +0.01(+0.09%)
Apr 25, 2024 10.54 10.58 10.44 10.54 235,987 -0.08(-0.75%)
Apr 24, 2024 10.65 10.67 10.61 10.62 95,319 -0.04(-0.37%)
Apr 23, 2024 10.60 10.71 10.59 10.66 108,550 +0.06(+0.56%)
Apr 22, 2024 10.59 10.62 10.54 10.60 76,606 -0.05(-0.47%)
Apr 19, 2024 10.54 10.66 10.53 10.65 89,148 +0.10(+0.94%)
Apr 18, 2024 10.54 10.58 10.53 10.55 78,319 -0.01(-0.09%)
Apr 17, 2024 10.50 10.60 10.50 10.56 111,334 +0.10(+0.95%)
Apr 16, 2024 10.53 10.54 10.46 10.46 150,780 -0.08(-0.75%)
Apr 15, 2024 10.69 10.73 10.54 10.54 217,364 -0.18(-1.67%)
Apr 12, 2024 10.77 10.83 10.71 10.72 123,238 -0.12(-1.08%)
Apr 11, 2024 10.78 10.87 10.68 10.84 130,071 +0.07(+0.64%)
Apr 10, 2024 10.68 10.78 10.68 10.77 190,651 +0.03(+0.28%)
Apr 09, 2024 10.72 10.77 10.69 10.74 126,323 +0.05(+0.46%)
Apr 08, 2024 10.79 10.80 10.69 10.69 151,331 -0.04(-0.37%)
Apr 05, 2024 10.66 10.73 10.63 10.73 126,169 +0.05(+0.46%)
Apr 04, 2024 10.71 10.72 10.66 10.68 149,016 +0.02(+0.18%)
Apr 03, 2024 10.59 10.72 10.57 10.66 232,459 +0.00(+0.00%)
Apr 02, 2024 10.67 10.68 10.49 10.66 273,605 -0.02(-0.18%)
Apr 01, 2024 10.79 10.83 10.64 10.68 194,457 -0.09(-0.83%)
Mar 28, 2024 10.83 10.85 10.77 10.77 226,891 -0.08(-0.73%)
Mar 27, 2024 10.82 10.88 10.82 10.85 174,483 +0.03(+0.27%)
Mar 26, 2024 10.90 10.91 10.80 10.82 111,511 -0.04(-0.36%)
Mar 25, 2024 10.93 10.95 10.84 10.86 95,475 -0.05(-0.45%)
Mar 22, 2024 10.99 10.99 10.90 10.91 185,909 +0.00(+0.00%)
Mar 21, 2024 10.97 11.02 10.88 10.91 217,892 -0.09(-0.81%)
Mar 20, 2024 10.96 11.06 10.89 10.99 147,827 +0.05(+0.45%)
Mar 19, 2024 10.95 11.01 10.91 10.95 91,341 -0.03(-0.27%)
Mar 18, 2024 10.99 11.06 10.91 10.98 152,561 -0.03(-0.27%)
Mar 15, 2024 10.76 11.00 10.76 11.00 134,063 +0.24(+2.20%)
Mar 14, 2024 10.85 10.85 10.74 10.77 154,942 -0.08(-0.76%)
Mar 13, 2024 10.82 10.87 10.78 10.85 160,644 +0.02(+0.23%)
Mar 12, 2024 10.87 10.94 10.81 10.82 151,054 -0.06(-0.54%)
Mar 11, 2024 10.86 10.92 10.86 10.88 53,631 -0.01(-0.14%)
Mar 08, 2024 10.93 10.95 10.82 10.90 158,756 -0.00(-0.04%)
Mar 07, 2024 10.87 10.92 10.84 10.90 103,973 +0.06(+0.54%)
Mar 06, 2024 10.81 10.87 10.80 10.84 178,014 +0.04(+0.36%)
Mar 05, 2024 10.82 10.91 10.80 10.81 213,101 +0.00(+0.00%)
Mar 04, 2024 10.79 10.83 10.76 10.81 171,969 +0.04(+0.37%)
Mar 01, 2024 10.72 10.80 10.70 10.77 168,674 +0.05(+0.46%)
Feb 29, 2024 10.62 10.77 10.61 10.72 263,788 +0.06(+0.55%)
Feb 28, 2024 10.51 10.67 10.51 10.66 162,237 +0.18(+1.69%)
Feb 27, 2024 10.52 10.55 10.46 10.48 198,281 -0.03(-0.28%)
Feb 26, 2024 10.56 10.60 10.49 10.51 130,099 -0.07(-0.65%)
Feb 23, 2024 10.63 10.65 10.57 10.58 85,467 -0.02(-0.19%)
Feb 22, 2024 10.58 10.67 10.54 10.60 152,980 +0.03(+0.28%)
Feb 21, 2024 10.46 10.60 10.46 10.57 169,462 +0.09(+0.84%)
Feb 20, 2024 10.49 10.55 10.46 10.48 126,747 -0.01(-0.09%)
Feb 16, 2024 10.43 10.52 10.43 10.49 101,989 -0.01(-0.09%)
Feb 15, 2024 10.42 10.57 10.42 10.50 146,445 +0.06(+0.57%)
Feb 14, 2024 10.42 10.47 10.38 10.44 140,899 +0.04(+0.40%)
Feb 13, 2024 10.46 10.46 10.35 10.40 168,240 -0.14(-1.30%)
Feb 12, 2024 10.39 10.56 10.39 10.54 196,157 +0.10(+0.94%)
Feb 09, 2024 10.38 10.45 10.36 10.44 148,923 +0.09(+0.85%)
Feb 08, 2024 10.35 10.40 10.27 10.35 208,748 -0.03(-0.28%)
Feb 07, 2024 10.42 10.45 10.35 10.38 225,979 -0.03(-0.28%)
Feb 06, 2024 10.19 10.41 10.19 10.41 247,323 +0.21(+2.01%)
Feb 05, 2024 10.27 10.29 10.14 10.20 269,694 -0.11(-1.04%)
Feb 02, 2024 10.27 10.31 10.22 10.31 252,676 -0.03(-0.28%)
Feb 01, 2024 10.20 10.41 10.17 10.34 262,854 +0.21(+2.12%)
Jan 31, 2024 10.02 10.14 9.970 10.13 409,608 +0.18(+1.77%)
Jan 30, 2024 9.892 9.970 9.892 9.951 152,265 +0.03(+0.30%)
Jan 29, 2024 9.824 9.941 9.799 9.921 249,751 +0.15(+1.50%)
Jan 26, 2024 9.745 9.784 9.716 9.775 268,299 -0.01(-0.10%)
Jan 25, 2024 9.765 9.833 9.736 9.784 175,943 +0.08(+0.81%)
Jan 24, 2024 9.726 9.775 9.677 9.706 282,038 +0.00(+0.00%)
Jan 23, 2024 9.697 9.726 9.667 9.706 271,917 -0.02(-0.20%)
Jan 22, 2024 9.775 9.833 9.706 9.726 234,148 +0.02(+0.20%)
Jan 19, 2024 9.745 9.745 9.638 9.706 229,939 -0.02(-0.20%)
Jan 18, 2024 9.765 9.812 9.706 9.726 154,457 -0.05(-0.50%)
Jan 17, 2024 9.863 9.880 9.765 9.775 124,686 -0.07(-0.70%)
Jan 16, 2024 9.921 9.931 9.794 9.843 232,198 -0.08(-0.79%)
Jan 12, 2024 9.941 10.000 9.921 9.921 251,109 -0.04(-0.39%)
Jan 11, 2024 9.931 9.960 9.872 9.960 191,617 +0.07(+0.71%)
Jan 10, 2024 9.851 9.909 9.812 9.890 277,721 +0.04(+0.39%)
Jan 09, 2024 9.861 9.909 9.822 9.851 193,803 -0.02(-0.20%)
Jan 08, 2024 9.764 9.890 9.735 9.871 249,680 +0.13(+1.30%)
Jan 05, 2024 9.754 9.851 9.666 9.744 274,686 -0.04(-0.40%)
Jan 04, 2024 9.773 9.851 9.764 9.783 157,715 -0.02(-0.20%)
Jan 03, 2024 9.715 9.832 9.676 9.803 266,428 +0.10(+1.00%)
Jan 02, 2024 9.550 9.735 9.550 9.705 412,632 +0.08(+0.81%)
Dec 29, 2023 9.618 9.667 9.540 9.628 731,180 +0.01(+0.10%)
Dec 28, 2023 9.715 9.764 9.599 9.618 507,722 -0.12(-1.20%)
Dec 27, 2023 9.715 9.798 9.686 9.735 863,826 +0.07(+0.70%)
Dec 26, 2023 9.696 9.744 9.618 9.667 334,457 -0.02(-0.20%)
Dec 22, 2023 9.618 9.686 9.569 9.686 405,297 +0.10(+1.01%)
Dec 21, 2023 9.647 9.744 9.531 9.589 453,312 -0.04(-0.40%)
Dec 20, 2023 9.647 9.715 9.550 9.628 523,223 -0.03(-0.30%)
Dec 19, 2023 9.628 9.696 9.540 9.657 604,712 +0.01(+0.10%)
Dec 18, 2023 9.696 9.799 9.628 9.647 355,270 -0.08(-0.80%)
Dec 15, 2023 9.793 9.812 9.647 9.725 517,355 -0.11(-1.09%)
Dec 14, 2023 9.783 9.919 9.735 9.832 523,653 +0.08(+0.82%)
Dec 13, 2023 9.491 9.791 9.424 9.752 376,701 +0.28(+2.96%)
Dec 12, 2023 9.491 9.598 9.395 9.472 358,965 +0.04(+0.41%)
Dec 11, 2023 9.530 9.578 9.424 9.433 433,784 -0.14(-1.41%)
Dec 08, 2023 9.607 9.694 9.559 9.569 258,203 -0.12(-1.20%)
Dec 07, 2023 9.636 9.694 9.569 9.684 230,629 +0.07(+0.70%)
Dec 06, 2023 9.713 9.742 9.559 9.617 325,492 -0.06(-0.60%)
Dec 05, 2023 9.684 9.733 9.627 9.675 249,993 +0.01(+0.10%)
Dec 04, 2023 9.762 9.897 9.598 9.665 250,116 -0.10(-0.99%)
Dec 01, 2023 9.472 9.781 9.472 9.762 348,498 +0.29(+3.06%)
Nov 30, 2023 9.627 9.627 9.414 9.472 371,211 -0.11(-1.11%)
Nov 29, 2023 9.511 9.627 9.482 9.578 308,560 +0.09(+0.92%)
Nov 28, 2023 9.559 9.627 9.424 9.491 281,903 -0.11(-1.11%)
Nov 27, 2023 9.694 9.694 9.549 9.598 295,499 -0.07(-0.70%)
Nov 24, 2023 9.656 9.704 9.636 9.665 107,248 +0.03(+0.30%)
Nov 22, 2023 9.559 9.762 9.491 9.636 301,543 +0.10(+1.01%)
Nov 21, 2023 9.482 9.540 9.414 9.540 192,601 +0.06(+0.61%)
Nov 20, 2023 9.559 9.598 9.414 9.482 258,670 +0.00(+0.00%)
Nov 17, 2023 9.588 9.607 9.453 9.482 259,965 -0.07(-0.71%)
Nov 16, 2023 9.414 9.559 9.395 9.549 221,128 +0.18(+1.96%)
Nov 15, 2023 9.414 9.414 9.308 9.366 176,418 -0.04(-0.41%)
Nov 14, 2023 9.404 9.462 9.376 9.404 256,061 +0.13(+1.37%)
Nov 13, 2023 9.431 9.459 9.277 9.277 149,524 -0.17(-1.83%)
Nov 10, 2023 9.478 9.506 9.412 9.450 94,010 +0.03(+0.31%)
Nov 09, 2023 9.411 9.526 9.402 9.421 168,981 -0.02(-0.20%)
Nov 08, 2023 9.594 9.594 9.438 9.440 96,784 -0.03(-0.30%)
Nov 07, 2023 9.431 9.594 9.426 9.469 138,150 +0.11(+1.13%)
Nov 06, 2023 9.507 9.546 9.341 9.363 200,097 -0.12(-1.21%)
Nov 03, 2023 9.315 9.536 9.315 9.478 141,430 +0.21(+2.28%)
Nov 02, 2023 9.162 9.363 9.148 9.267 224,212 +0.16(+1.79%)
Nov 01, 2023 8.922 9.104 8.749 9.104 167,026 +0.35(+4.06%)
Oct 31, 2023 8.749 8.778 8.682 8.749 224,018 +0.03(+0.33%)
Oct 30, 2023 8.778 8.826 8.692 8.721 264,554 -0.04(-0.44%)
Oct 27, 2023 8.663 8.778 8.644 8.759 228,793 +0.05(+0.55%)
Oct 26, 2023 8.769 8.807 8.625 8.711 197,919 -0.02(-0.22%)
Oct 25, 2023 8.903 8.989 8.711 8.730 224,532 -0.20(-2.26%)
Oct 24, 2023 9.008 9.028 8.912 8.932 135,663 -0.09(-0.96%)
Oct 23, 2023 8.903 9.085 8.903 9.018 185,064 +0.11(+1.18%)
Oct 20, 2023 8.912 8.970 8.874 8.912 107,270 +0.00(+0.00%)
Oct 19, 2023 8.932 9.037 8.864 8.912 165,780 -0.10(-1.07%)
Oct 18, 2023 8.941 9.085 8.941 9.008 112,764 +0.02(+0.21%)
Oct 17, 2023 9.104 9.210 8.989 8.989 188,244 -0.15(-1.68%)
Oct 16, 2023 9.344 9.450 9.066 9.143 181,278 -0.16(-1.75%)
Oct 13, 2023 9.498 9.498 9.306 9.306 121,558 -0.05(-0.51%)
Oct 12, 2023 9.469 9.469 9.287 9.354 75,441 -0.08(-0.89%)
Oct 11, 2023 9.448 9.476 9.373 9.438 126,322 +0.05(+0.51%)
Oct 10, 2023 9.295 9.410 9.267 9.391 82,463 +0.07(+0.72%)
Oct 09, 2023 9.238 9.343 9.238 9.324 56,783 +0.05(+0.51%)
Oct 06, 2023 9.124 9.276 9.076 9.276 170,806 +0.09(+0.94%)
Oct 05, 2023 9.305 9.381 9.152 9.190 97,904 -0.15(-1.64%)
Oct 04, 2023 9.152 9.381 9.152 9.343 78,029 +0.22(+2.40%)
Oct 03, 2023 9.257 9.285 9.000 9.124 233,328 -0.19(-2.05%)
Oct 02, 2023 9.352 9.409 9.286 9.314 181,141 -0.04(-0.41%)
Sep 29, 2023 9.152 9.352 9.100 9.352 318,464 +0.24(+2.62%)
Sep 28, 2023 9.028 9.152 9.019 9.114 259,790 +0.08(+0.84%)
Sep 27, 2023 9.114 9.156 8.921 9.038 259,765 -0.08(-0.84%)
Sep 26, 2023 9.095 9.200 9.066 9.114 215,418 +0.01(+0.10%)
Sep 25, 2023 9.324 9.133 9.057 9.105 520,732 -0.35(-3.73%)
Sep 22, 2023 9.581 9.696 9.419 9.457 235,425 -0.07(-0.70%)
Sep 21, 2023 9.534 9.600 9.438 9.524 201,588 -0.01(-0.10%)
Sep 20, 2023 9.610 9.657 9.534 9.534 153,454 -0.09(-0.89%)
Sep 19, 2023 9.667 9.667 9.514 9.619 174,315 +0.04(+0.40%)
Sep 18, 2023 9.591 9.800 9.581 9.581 135,157 -0.05(-0.50%)
Sep 15, 2023 9.781 9.839 9.619 9.629 96,165 -0.16(-1.66%)
Sep 14, 2023 9.772 9.858 9.591 9.791 170,575 +0.00(+0.02%)
Sep 13, 2023 9.874 9.874 9.742 9.789 126,855 -0.04(-0.39%)
Sep 12, 2023 9.903 9.903 9.808 9.827 116,919 -0.08(-0.77%)
Sep 11, 2023 9.931 9.998 9.846 9.903 127,197 +0.00(+0.00%)
Sep 08, 2023 9.849 9.903 9.841 9.903 34,593 +0.07(+0.67%)
Sep 07, 2023 9.893 9.893 9.770 9.836 66,812 -0.01(-0.10%)
Sep 06, 2023 9.922 9.922 9.780 9.846 76,651 -0.07(-0.67%)
Sep 05, 2023 9.903 10.03 9.855 9.912 132,421 +0.01(+0.10%)
Sep 01, 2023 10.11 10.12 9.855 9.903 81,318 -0.03(-0.29%)
Aug 31, 2023 9.874 9.988 9.865 9.931 106,662 +0.06(+0.58%)
Aug 30, 2023 9.799 9.922 9.799 9.874 161,172 +0.08(+0.77%)
Aug 29, 2023 9.732 9.865 9.685 9.799 191,208 +0.09(+0.98%)
Aug 28, 2023 9.713 9.789 9.647 9.704 152,974 +0.07(+0.69%)
Aug 25, 2023 9.799 9.813 9.618 9.637 234,363 -0.20(-2.02%)
Aug 24, 2023 9.922 9.922 9.808 9.836 121,138 -0.09(-0.86%)
Aug 23, 2023 9.855 9.979 9.808 9.922 56,858 +0.08(+0.77%)
Aug 22, 2023 9.912 9.979 9.791 9.846 98,356 -0.08(-0.76%)
Aug 21, 2023 9.979 10.01 9.865 9.922 122,410 -0.09(-0.85%)
Aug 18, 2023 9.969 10.04 9.960 10.01 51,253 +0.01(+0.09%)
Aug 17, 2023 10.11 10.11 9.969 9.998 78,586 -0.11(-1.12%)
Aug 16, 2023 10.21 10.21 10.03 10.11 71,813 +0.02(+0.19%)
Aug 15, 2023 10.15 10.26 10.05 10.09 128,919 -0.09(-0.93%)
Aug 14, 2023 10.13 10.25 10.09 10.19 101,707 +0.06(+0.58%)
Aug 11, 2023 10.13 10.15 9.978 10.13 91,051 +0.08(+0.75%)
Aug 10, 2023 10.24 10.26 9.996 10.05 203,997 -0.11(-1.11%)
Aug 09, 2023 10.12 10.22 10.07 10.17 143,638 +0.08(+0.84%)
Aug 08, 2023 9.978 10.16 9.979 10.08 147,399 +0.09(+0.94%)
Aug 07, 2023 10.01 10.03 9.959 9.987 101,906 -0.08(-0.75%)
Aug 04, 2023 9.978 10.06 9.940 10.06 102,999 +0.11(+1.14%)
Aug 03, 2023 10.08 10.15 9.912 9.949 215,335 -0.19(-1.86%)
Aug 02, 2023 10.24 10.25 10.09 10.14 148,611 -0.19(-1.82%)
Aug 01, 2023 10.37 10.37 10.14 10.33 174,588 -0.05(-0.46%)
Jul 31, 2023 10.18 10.46 10.14 10.37 259,575 +0.24(+2.32%)
Jul 28, 2023 10.05 10.18 9.996 10.14 190,495 +0.10(+1.03%)
Jul 27, 2023 10.03 10.08 9.949 10.03 227,964 +0.03(+0.28%)
Jul 26, 2023 10.01 10.08 9.959 10.01 237,087 +0.00(+0.00%)
Jul 25, 2023 9.996 10.05 9.921 10.01 201,929 +0.02(+0.19%)
Jul 24, 2023 9.968 10.11 9.959 9.987 175,749 +0.00(+0.00%)
Jul 21, 2023 10.03 10.03 9.950 9.987 106,421 +0.03(+0.28%)
Jul 20, 2023 9.968 9.987 9.912 9.959 112,818 -0.07(-0.66%)
Jul 19, 2023 10.08 10.08 9.959 10.02 157,630 +0.01(+0.09%)
Jul 18, 2023 9.968 10.08 9.899 10.02 176,643 +0.10(+1.05%)
Jul 17, 2023 10.02 10.05 9.818 9.912 120,285 -0.08(-0.85%)
Jul 14, 2023 10.04 10.05 9.940 9.996 119,113 +0.01(+0.09%)
Jul 13, 2023 9.968 10.04 9.968 9.987 95,233 -0.01(-0.08%)
Jul 12, 2023 9.873 10.03 9.873 9.995 128,346 +0.15(+1.52%)
Jul 11, 2023 9.742 9.873 9.695 9.845 165,786 +0.09(+0.96%)
Jul 10, 2023 9.695 9.779 9.685 9.751 108,724 +0.07(+0.68%)
Jul 07, 2023 9.536 9.695 9.517 9.685 175,106 +0.17(+1.77%)
Jul 06, 2023 9.507 9.552 9.432 9.517 171,032 -0.05(-0.49%)
Jul 05, 2023 9.582 9.648 9.526 9.564 182,902 -0.07(-0.78%)
Jul 03, 2023 9.545 9.667 9.536 9.639 91,403 +0.11(+1.18%)
Jun 30, 2023 9.592 9.629 9.507 9.526 157,759 -0.05(-0.49%)
Jun 29, 2023 9.629 9.676 9.517 9.573 171,473 -0.08(-0.87%)
Jun 28, 2023 9.592 9.695 9.554 9.657 200,471 +0.07(+0.68%)
Jun 27, 2023 9.554 9.648 9.526 9.592 187,908 +0.07(+0.79%)
Jun 26, 2023 9.479 9.554 9.479 9.517 105,927 +0.05(+0.49%)
Jun 23, 2023 9.442 9.526 9.423 9.470 164,284 +0.07(+0.80%)
Jun 22, 2023 9.526 9.545 9.348 9.395 343,472 -0.14(-1.47%)
Jun 21, 2023 9.526 9.564 9.461 9.536 186,887 +0.05(+0.49%)
Jun 20, 2023 9.507 9.536 9.461 9.489 119,490 -0.02(-0.20%)
Jun 16, 2023 9.639 9.639 9.442 9.507 243,462 -0.09(-0.98%)
Jun 15, 2023 9.685 9.723 9.564 9.601 244,021 -0.02(-0.26%)
May 08, 2023 9.709 9.755 9.626 9.626 91,799 -0.12(-1.23%)
May 05, 2023 9.811 9.829 9.709 9.746 124,468 +0.03(+0.29%)
May 04, 2023 9.672 9.792 9.663 9.718 85,738 +0.03(+0.29%)
May 03, 2023 9.774 9.792 9.663 9.691 156,848 -0.07(-0.73%)
May 02, 2023 9.811 9.811 9.700 9.762 194,139 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.