Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0138 +0.0022 (+18.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0138 0.0139 0.0102 0.0138 303,950 +0.00(+18.97%)
May 16, 2024 0.0132 0.0139 0.0110 0.0116 79,443 -0.00(-16.55%)
May 15, 2024 0.0100 0.0147 0.0091 0.0139 685,698 +0.00(+39.00%)
May 14, 2024 0.0100 0.0100 0.0086 0.0100 361,901 +0.00(+0.00%)
May 13, 2024 0.0100 0.0105 0.0085 0.0100 68,766 -0.00(-6.54%)
May 10, 2024 0.0098 0.0107 0.0086 0.0107 388,666 +0.00(+9.18%)
May 09, 2024 0.0098 0.0098 0.0092 0.0098 27,512 +0.00(+0.00%)
May 08, 2024 0.0110 0.0110 0.0078 0.0098 514,597 -0.00(-2.00%)
May 07, 2024 0.0092 0.0103 0.0085 0.0100 516,245 +0.00(+6.38%)
May 06, 2024 0.0080 0.0100 0.0080 0.0094 161,453 -0.00(-1.05%)
May 03, 2024 0.0098 0.0098 0.0095 0.0095 161,830 +0.00(+0.00%)
May 02, 2024 0.0096 0.0100 0.0082 0.0095 989,211 -0.00(-4.04%)
May 01, 2024 0.0099 0.0099 0.0082 0.0099 74,200 +0.00(+0.00%)
Apr 30, 2024 0.0082 0.0099 0.0082 0.0099 4,850 -0.00(-5.71%)
Apr 29, 2024 0.0080 0.0110 0.0080 0.0105 469,565 +0.00(+6.06%)
Apr 26, 2024 0.0280 0.0280 0.0085 0.0099 268,891 +0.00(+1.02%)
Apr 24, 2024 0.0098 0 -0.00(-1.01%)
Apr 23, 2024 0.0100 0.0100 0.0083 0.0099 11,600 -0.00(-1.00%)
Apr 22, 2024 0.0084 0.0100 0.0080 0.0100 7,635 +0.00(+0.00%)
Apr 19, 2024 0.0100 0.0100 0.0084 0.0100 34,739 +0.00(+0.00%)
Apr 18, 2024 0.0100 0.0100 0.0084 0.0100 38,500 +0.00(+0.00%)
Apr 17, 2024 0.0084 0.0100 0.0084 0.0100 5,232 +0.00(+0.00%)
Apr 16, 2024 0.0092 0.0100 0.0092 0.0100 170,000 +0.00(+1.01%)
Apr 15, 2024 0.0099 0.0100 0.0090 0.0099 77,790 +0.00(+10.00%)
Apr 12, 2024 0.0090 0.0100 0.0090 0.0090 210,038 -0.00(-8.16%)
Apr 11, 2024 0.0098 0.0098 0.0090 0.0098 148,701 +0.00(+0.00%)
Apr 10, 2024 0.0098 0.0098 0.0090 0.0098 75,500 -0.00(-2.00%)
Apr 09, 2024 0.0100 0.0100 0.0100 0.0100 121,960 +0.00(+0.00%)
Apr 08, 2024 0.0095 0.0100 0.0085 0.0100 162,000 +0.00(+5.26%)
Apr 05, 2024 0.0095 0.0095 0.0081 0.0095 520,861 -0.00(-4.04%)
Apr 04, 2024 0.0108 0.0108 0.0071 0.0099 1,549,340 -0.00(-5.71%)
Apr 03, 2024 0.0100 0.0105 0.0100 0.0105 20,758 +0.00(+0.00%)
Apr 02, 2024 0.0107 0.0107 0.0100 0.0105 108,332 +0.00(+5.00%)
Apr 01, 2024 0.0110 0.0110 0.0095 0.0100 536,877 -0.00(-6.54%)
Mar 28, 2024 0.0100 0.0107 0.0095 0.0107 382,924 +0.00(+7.00%)
Mar 27, 2024 0.0099 0.0100 0.0083 0.0100 111,984 +0.00(+1.01%)
Mar 26, 2024 0.0107 0.0107 0.0080 0.0099 733,484 -0.00(-6.60%)
Mar 25, 2024 0.0100 0.0107 0.0100 0.0106 209,703 +0.00(+6.00%)
Mar 22, 2024 0.0095 0.0100 0.0083 0.0100 373,381 +0.00(+6.38%)
Mar 21, 2024 0.0085 0.0100 0.0084 0.0094 299,098 +0.00(+10.59%)
Mar 20, 2024 0.0095 0.0095 0.0083 0.0085 270,226 +0.00(+0.00%)
Mar 19, 2024 0.0089 0.0090 0.0080 0.0085 520,716 -0.00(-5.56%)
Mar 18, 2024 0.0102 0.0102 0.0080 0.0090 2,739,426 -0.00(-10.00%)
Mar 15, 2024 0.0105 0.0107 0.0095 0.0100 2,525,174 -0.00(-8.26%)
Mar 14, 2024 0.0110 0.0120 0.0100 0.0109 206,251 -0.00(-4.39%)
Mar 13, 2024 0.0102 0.0114 0.0102 0.0114 65,020 -0.00(-5.00%)
Mar 12, 2024 0.0105 0.0120 0.0100 0.0120 102,438 +0.00(+15.38%)
Mar 11, 2024 0.0103 0.0104 0.0094 0.0104 218,800 -0.00(-0.95%)
Mar 08, 2024 0.0104 0.0105 0.0100 0.0105 407,002 -0.00(-2.78%)
Mar 07, 2024 0.0100 0.0110 0.0091 0.0108 406,822 +0.00(+6.93%)
Mar 06, 2024 0.0102 0.0110 0.0090 0.0101 407,902 -0.00(-8.18%)
Mar 05, 2024 0.0108 0.0110 0.0100 0.0110 669,327 +0.00(+1.85%)
Mar 04, 2024 0.0102 0.0115 0.0102 0.0108 119,486 -0.00(-1.82%)
Mar 01, 2024 0.0129 0.0137 0.0102 0.0110 655,563 -0.00(-14.73%)
Feb 29, 2024 0.0104 0.0140 0.0102 0.0129 203,180 -0.00(-4.44%)
Feb 28, 2024 0.0100 0.0141 0.0100 0.0135 389,586 -0.00(-19.64%)
Feb 27, 2024 0.0090 0.0171 0.0088 0.0168 2,520,085 +0.01(+76.84%)
Feb 26, 2024 0.0100 0.0100 0.0085 0.0095 391,580 +0.00(+0.00%)
Feb 23, 2024 0.0100 0.0100 0.0090 0.0095 538,086 -0.00(-5.00%)
Feb 22, 2024 0.0097 0.0100 0.0085 0.0100 1,808,928 +0.00(+0.00%)
Feb 21, 2024 0.0091 0.0100 0.0087 0.0100 285,540 +0.00(+11.11%)
Feb 20, 2024 0.0110 0.0110 0.0085 0.0090 721,510 -0.00(-10.00%)
Feb 16, 2024 0.0091 0.0100 0.0091 0.0100 1,341,582 +0.00(+5.26%)
Feb 15, 2024 0.0095 0.0095 0.0090 0.0095 495,178 -0.00(-1.04%)
Feb 14, 2024 0.0097 0.0100 0.0085 0.0096 222,569 +0.00(+6.67%)
Feb 13, 2024 0.0095 0.0095 0.0085 0.0090 243,143 -0.00(-5.26%)
Feb 12, 2024 0.0095 0.0100 0.0090 0.0095 47,170 +0.00(+5.56%)
Feb 09, 2024 0.0095 0.0099 0.0082 0.0090 1,436,968 -0.00(-5.26%)
Feb 08, 2024 0.0095 0.0095 0.0083 0.0095 275,700 +0.00(+0.00%)
Feb 07, 2024 0.0095 0.0095 0.0066 0.0095 47,126 -0.00(-4.04%)
Feb 06, 2024 0.0090 0.0100 0.0087 0.0099 260,505 +0.00(+16.47%)
Feb 05, 2024 0.0100 0.0100 0.0043 0.0085 1,884,033 -0.00(-22.73%)
Feb 02, 2024 0.0100 0.0110 0.0092 0.0110 298,703 +0.00(+10.00%)
Feb 01, 2024 0.0107 0.0110 0.0098 0.0100 245,129 -0.00(-6.54%)
Jan 31, 2024 0.0097 0.0107 0.0097 0.0107 117,080 +0.00(+3.88%)
Jan 30, 2024 0.0100 0.0106 0.0100 0.0103 384,586 -0.00(-6.36%)
Jan 29, 2024 0.0096 0.0110 0.0096 0.0110 100,592 +0.00(+10.00%)
Jan 26, 2024 0.0087 0.0110 0.0087 0.0100 629,579 +0.00(+0.00%)
Jan 25, 2024 0.0105 0.0110 0.0095 0.0100 988,191 -0.00(-2.91%)
Jan 24, 2024 0.0100 0.0103 0.0100 0.0103 355,473 -0.00(-1.90%)
Jan 23, 2024 0.0118 0.0118 0.0100 0.0105 1,335,237 -0.00(-8.70%)
Jan 22, 2024 0.0128 0.0129 0.0113 0.0115 215,595 -0.00(-14.18%)
Jan 19, 2024 0.0118 0.0134 0.0118 0.0134 657,107 +0.00(+13.56%)
Jan 18, 2024 0.0139 0.0139 0.0112 0.0118 378,900 -0.00(-15.71%)
Jan 17, 2024 0.0135 0.0140 0.0130 0.0140 209,864 +0.00(+0.00%)
Jan 16, 2024 0.0130 0.0140 0.0120 0.0140 189,800 +0.00(+10.24%)
Jan 12, 2024 0.0135 0.0148 0.0127 0.0127 1,922,741 -0.00(-9.29%)
Jan 11, 2024 0.0134 0.0140 0.0128 0.0140 709,434 +0.00(+2.94%)
Jan 10, 2024 0.0135 0.0138 0.0118 0.0136 117,133 -0.00(-1.45%)
Jan 09, 2024 0.0120 0.0138 0.0111 0.0138 608,405 +0.00(+15.00%)
Jan 08, 2024 0.0110 0.0127 0.0107 0.0120 963,257 +0.00(+0.00%)
Jan 05, 2024 0.0120 0.0127 0.0107 0.0120 168,320 +0.00(+4.35%)
Jan 04, 2024 0.0120 0.0120 0.0107 0.0115 149,289 -0.00(-4.17%)
Jan 03, 2024 0.0128 0.0155 0.0106 0.0120 706,594 -0.00(-6.25%)
Jan 02, 2024 0.0110 0.0134 0.0100 0.0128 654,359 +0.00(+7.56%)
Dec 29, 2023 0.0114 0.0145 0.0100 0.0119 1,146,760 -0.00(-2.46%)
Dec 28, 2023 0.0105 0.0129 0.0100 0.0122 778,049 +0.00(+22.00%)
Dec 27, 2023 0.0080 0.0129 0.0080 0.0100 445,481 +0.00(+5.26%)
Dec 26, 2023 0.0107 0.0107 0.0090 0.0095 365,136 -0.00(-13.64%)
Dec 22, 2023 0.0100 0.0110 0.0100 0.0110 382,464 +0.00(+2.80%)
Dec 21, 2023 0.0100 0.0109 0.0100 0.0107 346,363 -0.00(-1.83%)
Dec 20, 2023 0.0100 0.0118 0.0100 0.0109 147,805 -0.00(-7.63%)
Dec 19, 2023 0.0105 0.0119 0.0100 0.0118 558,005 +0.00(+2.61%)
Dec 18, 2023 0.0133 0.0137 0.0100 0.0115 287,722 -0.00(-10.16%)
Dec 15, 2023 0.0115 0.0133 0.0115 0.0128 267,773 +0.00(+11.30%)
Dec 14, 2023 0.0094 0.0115 0.0093 0.0115 632,750 +0.00(+0.00%)
Dec 13, 2023 0.0110 0.0115 0.0094 0.0115 263,244 +0.00(+15.00%)
Dec 12, 2023 0.0091 0.0110 0.0087 0.0100 467,877 +0.00(+5.26%)
Dec 11, 2023 0.0098 0.0100 0.0091 0.0095 370,528 -0.00(-5.00%)
Dec 08, 2023 0.0095 0.0110 0.0092 0.0100 382,277 +0.00(+4.17%)
Dec 07, 2023 0.0094 0.0100 0.0092 0.0096 428,178 +0.00(+1.05%)
Dec 06, 2023 0.0092 0.0100 0.0092 0.0095 394,600 -0.00(-3.06%)
Dec 05, 2023 0.0095 0.0098 0.0095 0.0098 210,000 -0.00(-2.00%)
Dec 04, 2023 0.0100 0.0110 0.0092 0.0100 889,120 +0.00(+4.17%)
Dec 01, 2023 0.0108 0.0110 0.0096 0.0096 674,290 -0.00(-9.43%)
Nov 30, 2023 0.0106 0.0106 0.0100 0.0106 258,422 -0.00(-1.85%)
Nov 29, 2023 0.0102 0.0108 0.0100 0.0108 463,200 +0.00(+2.86%)
Nov 28, 2023 0.0105 0.0108 0.0102 0.0105 611,994 -0.00(-2.78%)
Nov 27, 2023 0.0110 0.0110 0.0089 0.0108 789,718 -0.00(-1.82%)
Nov 24, 2023 0.0110 0.0110 0.0100 0.0110 87,500 +0.00(+13.40%)
Nov 22, 2023 0.0100 0.0115 0.0097 0.0097 920,759 -0.00(-15.65%)
Nov 21, 2023 0.0110 0.0115 0.0100 0.0115 540,358 +0.00(+4.55%)
Nov 20, 2023 0.0115 0.0115 0.0100 0.0110 191,150 +0.00(+0.00%)
Nov 17, 2023 0.0125 0.0125 0.0100 0.0110 776,883 -0.00(-14.73%)
Nov 16, 2023 0.0129 0.0150 0.0120 0.0129 564,006 +0.00(+0.00%)
Nov 15, 2023 0.0119 0.0129 0.0115 0.0129 366,019 +0.00(+8.40%)
Nov 14, 2023 0.0160 0.0160 0.0109 0.0119 1,260,231 -0.00(-27.44%)
Nov 13, 2023 0.0171 0.0171 0.0121 0.0164 424,803 -0.00(-4.09%)
Nov 10, 2023 0.0160 0.0171 0.0110 0.0171 1,361,553 +0.00(+6.88%)
Nov 09, 2023 0.0112 0.0160 0.0105 0.0160 550,788 +0.00(+42.86%)
Nov 08, 2023 0.0110 0.0125 0.0100 0.0112 681,676 -0.00(-5.08%)
Nov 07, 2023 0.0116 0.0125 0.0102 0.0118 1,133,712 -0.00(-17.48%)
Nov 06, 2023 0.0155 0.0160 0.0116 0.0143 98,821 -0.00(-8.92%)
Nov 03, 2023 0.0128 0.0189 0.0110 0.0157 570,027 +0.00(+21.71%)
Nov 02, 2023 0.0096 0.0160 0.0096 0.0129 5,207,218 +0.00(+32.99%)
Nov 01, 2023 0.0100 0.0102 0.0085 0.0097 417,195 -0.00(-5.83%)
Oct 31, 2023 0.0100 0.0110 0.0090 0.0103 186,169 -0.00(-10.43%)
Oct 30, 2023 0.0100 0.0115 0.0099 0.0115 325,276 +0.00(+18.56%)
Oct 27, 2023 0.0097 0.0100 0.0086 0.0097 621,605 -0.00(-1.02%)
Oct 26, 2023 0.0100 0.0110 0.0080 0.0098 1,046,700 +0.00(+15.29%)
Oct 25, 2023 0.0090 0.0100 0.0081 0.0085 368,954 -0.00(-15.00%)
Oct 24, 2023 0.0100 0.0100 0.0090 0.0100 546,481 +0.00(+0.00%)
Oct 23, 2023 0.0110 0.0110 0.0100 0.0100 1,053,743 -0.00(-9.09%)
Oct 20, 2023 0.0110 0.0122 0.0101 0.0110 535,202 -0.00(-11.29%)
Oct 19, 2023 0.0120 0.0125 0.0110 0.0124 319,936 +0.00(+3.33%)
Oct 18, 2023 0.0125 0.0125 0.0110 0.0120 303,183 -0.00(-4.00%)
Oct 17, 2023 0.0130 0.0140 0.0121 0.0125 2,380,120 -0.00(-7.41%)
Oct 16, 2023 0.0126 0.0142 0.0126 0.0135 204,771 -0.00(-4.93%)
Oct 13, 2023 0.0143 0.0143 0.0129 0.0142 365,500 -0.00(-0.70%)
Oct 12, 2023 0.0125 0.0143 0.0125 0.0143 373,508 +0.00(+0.00%)
Oct 11, 2023 0.0148 0.0164 0.0120 0.0143 2,032,052 -0.00(-3.38%)
Oct 10, 2023 0.0149 0.0173 0.0122 0.0148 186,514 -0.00(-1.33%)
Oct 09, 2023 0.0140 0.0150 0.0106 0.0150 53,622 +0.00(+0.00%)
Oct 06, 2023 0.0159 0.0159 0.0100 0.0150 1,177,838 +0.00(+15.38%)
Oct 05, 2023 0.0162 0.0174 0.0130 0.0130 394,770 -0.00(-5.80%)
Oct 04, 2023 0.0168 0.0170 0.0135 0.0138 343,281 -0.00(-13.75%)
Oct 03, 2023 0.0170 0.0170 0.0125 0.0160 376,676 -0.00(-3.03%)
Oct 02, 2023 0.0130 0.0171 0.0127 0.0165 248,041 -0.00(-3.51%)
Sep 29, 2023 0.0139 0.0173 0.0125 0.0171 9,864 -0.00(-1.16%)
Sep 28, 2023 0.0173 0.0174 0.0120 0.0173 185,812 -0.00(-0.57%)
Sep 27, 2023 0.0179 0.0179 0.0155 0.0174 12,302 +0.00(+12.26%)
Sep 26, 2023 0.0127 0.0155 0.0127 0.0155 197,438 +0.00(+4.73%)
Sep 25, 2023 0.0138 0.0148 0.0135 0.0148 123,382 +0.00(+0.00%)
Sep 22, 2023 0.0183 0.0183 0.0110 0.0148 937,981 -0.00(-19.13%)
Sep 21, 2023 0.0139 0.0185 0.0130 0.0183 248,607 +0.00(+31.65%)
Sep 20, 2023 0.0135 0.0139 0.0120 0.0139 229,724 +0.00(+2.96%)
Sep 19, 2023 0.0139 0.0139 0.0115 0.0135 495,658 -0.00(-2.88%)
Sep 18, 2023 0.0200 0.0200 0.0105 0.0139 2,444,617 -0.01(-26.84%)
Sep 15, 2023 0.0170 0.0200 0.0159 0.0190 447,310 -0.00(-4.52%)
Sep 14, 2023 0.0190 0.0199 0.0170 0.0199 424,595 +0.00(+5.85%)
Sep 13, 2023 0.0185 0.0209 0.0185 0.0188 103,935 +0.00(+0.00%)
Sep 12, 2023 0.0210 0.0250 0.0180 0.0188 777,201 -0.00(-10.05%)
Sep 11, 2023 0.0280 0.0280 0.0154 0.0209 472,286 +0.00(+5.03%)
Sep 08, 2023 0.0240 0.0240 0.0150 0.0199 77,060 +0.00(+10.56%)
Sep 07, 2023 0.0225 0.0250 0.0107 0.0180 833,025 -0.00(-20.00%)
Sep 06, 2023 0.0250 0.0250 0.0199 0.0225 628,648 -0.00(-10.00%)
Sep 05, 2023 0.0230 0.0320 0.0230 0.0250 537,818 +0.00(+8.70%)
Sep 01, 2023 0.0230 0.0230 0.0175 0.0230 174,340 +0.00(+15.00%)
Aug 31, 2023 0.0200 0.0205 0.0160 0.0200 737,188 +0.00(+5.26%)
Aug 30, 2023 0.0100 0.0198 0.0095 0.0190 1,687,803 +0.01(+102.13%)
Aug 29, 2023 0.0088 0.0094 0.0088 0.0094 577,683 +0.00(+6.82%)
Aug 28, 2023 0.0089 0.0094 0.0086 0.0088 1,867,075 -0.00(-1.12%)
Aug 25, 2023 0.0080 0.0089 0.0074 0.0089 756,849 -0.00(-1.11%)
Aug 24, 2023 0.0100 0.0102 0.0070 0.0090 2,568,376 -0.00(-11.76%)
Aug 23, 2023 0.0095 0.0102 0.0095 0.0102 871,050 +0.00(+0.00%)
Aug 22, 2023 0.0119 0.0119 0.0102 0.0102 740,966 -0.00(-2.86%)
Aug 21, 2023 0.0166 0.0166 0.0090 0.0105 3,787,800 -0.00(-20.45%)
Aug 18, 2023 0.0113 0.0132 0.0100 0.0132 2,253,809 +0.00(+8.20%)
Aug 17, 2023 0.0167 0.0167 0.0110 0.0122 1,750,419 -0.00(-12.86%)
Aug 16, 2023 0.0174 0.0174 0.0120 0.0140 2,594,844 -0.00(-17.65%)
Aug 15, 2023 0.0183 0.0186 0.0150 0.0170 1,029,751 -0.00(-8.11%)
Aug 14, 2023 0.0185 0.0186 0.0152 0.0185 1,523,986 +0.00(+0.00%)
Aug 11, 2023 0.0175 0.0185 0.0152 0.0185 1,077,942 +0.00(+14.20%)
Aug 10, 2023 0.0167 0.0167 0.0156 0.0162 47,163 -0.00(-3.57%)
Aug 09, 2023 0.0150 0.0197 0.0150 0.0168 1,016,332 -0.00(-1.18%)
Aug 08, 2023 0.0195 0.0197 0.0146 0.0170 2,885,485 -0.00(-8.11%)
Aug 07, 2023 0.0174 0.0200 0.0162 0.0185 1,967,770 +0.00(+5.11%)
Aug 04, 2023 0.0170 0.0178 0.0162 0.0176 529,526 +0.00(+3.53%)
Aug 03, 2023 0.0162 0.0173 0.0162 0.0170 349,379 +0.00(+0.00%)
Aug 02, 2023 0.0162 0.0175 0.0162 0.0170 496,176 -0.00(-2.86%)
Aug 01, 2023 0.0162 0.0175 0.0162 0.0175 61,553 +0.00(+0.00%)
Jul 31, 2023 0.0180 0.0180 0.0160 0.0175 1,243,155 -0.00(-2.78%)
Jul 28, 2023 0.0185 0.0187 0.0167 0.0180 2,165,636 -0.00(-2.17%)
Jul 27, 2023 0.0170 0.0185 0.0167 0.0184 456,950 +0.00(+8.24%)
Jul 26, 2023 0.0165 0.0175 0.0160 0.0170 125,883 +0.00(+3.03%)
Jul 25, 2023 0.0160 0.0170 0.0160 0.0165 266,357 +0.00(+3.13%)
Jul 24, 2023 0.0170 0.0178 0.0160 0.0160 1,170,399 -0.00(-5.88%)
Jul 21, 2023 0.0161 0.0180 0.0160 0.0170 2,268,129 -0.00(-2.86%)
Jul 20, 2023 0.0170 0.0175 0.0161 0.0175 584,652 -0.00(-2.23%)
Jul 19, 2023 0.0170 0.0180 0.0161 0.0179 219,095 +0.00(+5.29%)
Jul 18, 2023 0.0186 0.0186 0.0161 0.0170 1,663,038 -0.00(-5.56%)
Jul 17, 2023 0.0169 0.0200 0.0161 0.0180 1,877,024 +0.00(+3.45%)
Jul 14, 2023 0.0189 0.0189 0.0160 0.0174 811,656 -0.00(-4.40%)
Jul 13, 2023 0.0180 0.0200 0.0165 0.0182 787,487 -0.00(-4.21%)
Jul 12, 2023 0.0200 0.0230 0.0160 0.0190 2,223,154 -0.00(-5.00%)
Jul 11, 2023 0.0195 0.0220 0.0190 0.0200 1,752,323 +0.00(+5.26%)
Jul 10, 2023 0.0440 0.0440 0.0185 0.0190 185,120 -0.00(-5.00%)
Jul 07, 2023 0.0260 0.0260 0.0180 0.0200 313,347 -0.00(-4.76%)
Jul 06, 2023 0.0219 0.0220 0.0176 0.0210 1,530,938 -0.00(-3.23%)
Jul 05, 2023 0.0229 0.0229 0.0180 0.0217 618,917 +0.00(+11.86%)
Jul 03, 2023 0.0600 0.0600 0.0175 0.0194 161,614 -0.00(-3.00%)
Jun 30, 2023 0.0200 0.0205 0.0175 0.0200 1,605,449 -0.00(-4.76%)
Jun 29, 2023 0.0220 0.0230 0.0190 0.0210 1,240,189 +0.00(+0.00%)
Jun 28, 2023 0.0240 0.0240 0.0180 0.0210 1,216,697 +0.00(+0.48%)
Jun 27, 2023 0.0215 0.0225 0.0203 0.0209 1,648,273 -0.00(-2.79%)
Jun 26, 2023 0.0225 0.0225 0.0200 0.0215 823,957 -0.00(-5.70%)
Jun 23, 2023 0.0230 0.0239 0.0210 0.0228 652,781 -0.00(-0.87%)
Jun 22, 2023 0.0240 0.0245 0.0201 0.0230 865,637 -0.00(-6.88%)
Jun 21, 2023 0.0220 0.0250 0.0200 0.0247 2,409,115 +0.00(+7.39%)
Jun 20, 2023 0.0210 0.0250 0.0200 0.0230 4,363,215 +0.00(+9.52%)
Jun 16, 2023 0.0500 0.0500 0.0200 0.0210 2,542,550 -0.00(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.