Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitdeer Technologies Group - Ordinary Shares (NQ: BTDR )

5.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 5.880 6.030 5.610 5.710 396,947 -0.15(-2.56%)
May 16, 2024 5.670 6.130 5.670 5.860 620,440 +0.20(+3.53%)
May 15, 2024 5.500 5.680 5.280 5.660 679,706 +0.28(+5.20%)
May 14, 2024 5.440 5.540 5.250 5.380 524,486 -0.07(-1.28%)
May 13, 2024 5.520 5.700 5.430 5.450 511,029 -0.05(-0.91%)
May 10, 2024 5.780 5.960 5.450 5.500 477,940 -0.29(-5.01%)
May 09, 2024 5.570 5.840 5.560 5.790 313,504 +0.15(+2.57%)
May 08, 2024 5.680 5.710 5.440 5.645 469,470 -0.11(-1.83%)
May 07, 2024 5.800 5.890 5.680 5.750 521,044 -0.09(-1.54%)
May 06, 2024 5.890 6.110 5.810 5.840 624,369 +0.10(+1.74%)
May 03, 2024 5.780 5.878 5.530 5.740 497,727 +0.10(+1.77%)
May 02, 2024 5.600 5.786 5.440 5.640 611,012 +0.14(+2.55%)
May 01, 2024 5.470 5.823 5.350 5.500 617,863 +0.01(+0.18%)
Apr 30, 2024 5.980 6.040 5.470 5.490 845,054 -0.54(-8.96%)
Apr 29, 2024 6.290 6.290 5.890 6.030 708,647 -0.32(-5.04%)
Apr 26, 2024 6.480 6.590 6.280 6.350 524,103 -0.11(-1.70%)
Apr 25, 2024 6.210 6.505 6.131 6.460 538,066 -0.02(-0.31%)
Apr 24, 2024 6.590 6.830 6.410 6.480 614,255 -0.23(-3.43%)
Apr 23, 2024 6.550 6.990 6.440 6.710 957,336 +0.06(+0.90%)
Apr 22, 2024 6.120 6.671 5.940 6.650 1,028,652 +0.63(+10.47%)
Apr 19, 2024 5.710 6.170 5.710 6.020 645,157 +0.33(+5.80%)
Apr 18, 2024 5.550 5.869 5.280 5.690 817,469 +0.15(+2.71%)
Apr 17, 2024 5.580 5.770 5.330 5.540 698,531 +0.12(+2.21%)
Apr 16, 2024 5.500 5.580 5.230 5.420 896,411 -0.23(-4.07%)
Apr 15, 2024 6.270 6.330 5.600 5.650 1,173,628 -0.39(-6.46%)
Apr 12, 2024 6.590 6.600 5.900 6.040 1,430,103 -0.53(-8.07%)
Apr 11, 2024 6.680 6.730 6.460 6.570 675,178 -0.10(-1.50%)
Apr 10, 2024 6.680 6.846 6.580 6.670 696,763 -0.14(-2.06%)
Apr 09, 2024 7.220 7.250 6.720 6.810 782,447 -0.29(-4.08%)
Apr 08, 2024 7.100 7.380 7.010 7.100 999,589 +0.05(+0.71%)
Apr 05, 2024 6.980 7.219 6.900 7.050 423,800 +0.01(+0.14%)
Apr 04, 2024 7.000 7.550 6.950 7.040 972,072 +0.10(+1.44%)
Apr 03, 2024 6.970 7.270 6.880 6.940 867,495 -0.06(-0.86%)
Apr 02, 2024 6.670 7.100 6.500 7.000 1,005,855 +0.04(+0.57%)
Apr 01, 2024 6.950 7.080 6.650 6.960 1,057,035 -0.06(-0.85%)
Mar 28, 2024 6.960 7.340 6.834 7.020 1,734,049 +0.10(+1.45%)
Mar 27, 2024 7.000 7.131 6.820 6.920 752,065 -0.01(-0.14%)
Mar 26, 2024 7.210 7.270 6.780 6.930 1,521,561 -0.28(-3.88%)
Mar 25, 2024 7.250 7.380 6.900 7.210 1,935,286 +0.05(+0.70%)
Mar 22, 2024 7.500 7.632 6.980 7.160 1,679,446 -0.79(-9.94%)
Mar 21, 2024 7.940 8.150 7.684 7.950 2,214,321 -0.39(-4.68%)
Mar 20, 2024 7.300 8.340 7.010 8.340 3,382,969 +0.91(+12.25%)
Mar 19, 2024 6.900 7.450 6.500 7.430 2,107,326 +0.03(+0.41%)
Mar 18, 2024 7.750 7.770 6.950 7.400 2,359,953 -0.60(-7.50%)
Mar 15, 2024 6.460 8.070 6.400 8.000 4,299,816 +1.54(+23.84%)
Mar 14, 2024 6.620 6.660 6.190 6.460 1,165,503 -0.28(-4.15%)
Mar 13, 2024 6.570 6.950 6.530 6.740 1,405,976 +0.45(+7.15%)
Mar 12, 2024 6.600 6.610 5.690 6.290 1,889,837 -0.04(-0.63%)
Mar 11, 2024 7.530 7.570 6.310 6.330 2,855,051 -1.03(-13.99%)
Mar 08, 2024 7.000 7.500 6.970 7.360 1,086,517 +0.49(+7.13%)
Mar 07, 2024 6.530 7.040 6.410 6.870 1,150,236 +0.28(+4.25%)
Mar 06, 2024 6.670 6.920 6.170 6.590 1,760,347 +0.11(+1.70%)
Mar 05, 2024 6.500 6.814 6.410 6.480 1,935,624 -0.35(-5.12%)
Mar 04, 2024 7.500 7.870 6.380 6.830 3,655,824 +0.07(+1.04%)
Mar 01, 2024 6.760 6.870 6.320 6.760 1,221,934 +0.14(+2.11%)
Feb 29, 2024 7.390 7.600 6.580 6.620 2,494,538 -0.56(-7.80%)
Feb 28, 2024 8.180 8.190 6.930 7.180 3,130,151 -0.68(-8.65%)
Feb 27, 2024 8.360 8.550 7.710 7.860 3,383,243 -0.15(-1.87%)
Feb 26, 2024 6.700 8.090 6.610 8.010 3,186,137 +1.53(+23.61%)
Feb 23, 2024 6.750 6.750 6.350 6.480 1,149,874 -0.30(-4.42%)
Feb 22, 2024 6.750 6.960 6.560 6.780 979,613 +0.07(+1.04%)
Feb 21, 2024 6.900 6.945 6.480 6.710 1,322,695 -0.46(-6.42%)
Feb 20, 2024 7.160 7.500 6.900 7.170 1,605,688 +0.24(+3.46%)
Feb 16, 2024 7.730 7.780 6.906 6.930 2,909,554 -0.56(-7.48%)
Feb 15, 2024 8.740 9.080 7.480 7.490 3,587,309 -1.26(-14.40%)
Feb 14, 2024 8.900 9.170 8.420 8.750 1,973,267 +0.79(+9.92%)
Feb 13, 2024 8.400 8.850 7.870 7.960 2,276,998 -1.20(-13.10%)
Feb 12, 2024 8.000 9.700 7.940 9.160 3,206,961 +1.27(+16.10%)
Feb 09, 2024 8.920 8.970 7.790 7.890 2,768,368 -0.36(-4.36%)
Feb 08, 2024 7.670 8.700 7.650 8.250 2,096,032 +1.16(+16.36%)
Feb 07, 2024 6.900 7.200 6.610 7.090 808,775 +0.31(+4.57%)
Feb 06, 2024 6.980 7.120 6.620 6.780 1,351,513 -0.15(-2.16%)
Feb 05, 2024 7.390 7.460 6.860 6.930 1,461,037 -0.73(-9.53%)
Feb 02, 2024 7.800 8.080 7.410 7.660 1,197,098 -0.28(-3.53%)
Feb 01, 2024 8.150 8.389 7.610 7.940 1,328,019 -0.25(-3.05%)
Jan 31, 2024 8.590 8.800 7.758 8.190 2,380,624 -0.79(-8.80%)
Jan 30, 2024 8.800 9.800 8.090 8.980 2,875,179 -0.01(-0.11%)
Jan 29, 2024 7.870 9.200 7.200 8.990 3,177,189 +1.39(+18.29%)
Jan 26, 2024 7.000 7.600 6.840 7.600 1,713,159 +1.00(+15.15%)
Jan 25, 2024 6.480 6.794 6.320 6.600 424,781 +0.36(+5.77%)
Jan 24, 2024 6.440 6.740 6.230 6.240 400,521 +0.09(+1.46%)
Jan 23, 2024 6.530 6.690 6.140 6.150 1,164,045 -0.65(-9.56%)
Jan 22, 2024 6.300 6.950 6.230 6.800 559,678 +0.40(+6.25%)
Jan 19, 2024 6.480 6.570 6.020 6.400 621,200 +0.21(+3.39%)
Jan 18, 2024 6.510 7.244 6.050 6.190 1,112,002 -0.34(-5.21%)
Jan 17, 2024 6.260 6.687 6.130 6.530 666,188 -0.19(-2.83%)
Jan 16, 2024 6.230 7.040 5.710 6.720 1,770,753 +0.57(+9.27%)
Jan 12, 2024 6.990 7.020 6.030 6.150 1,751,044 -1.04(-14.46%)
Jan 11, 2024 8.590 8.800 6.820 7.190 2,684,709 -0.45(-5.89%)
Jan 10, 2024 7.790 8.050 7.115 7.640 1,773,294 -0.25(-3.17%)
Jan 09, 2024 8.690 8.950 7.840 7.890 1,666,976 -1.19(-13.11%)
Jan 08, 2024 8.250 9.165 7.550 9.080 2,843,365 +0.97(+11.96%)
Jan 05, 2024 7.970 8.200 7.020 8.110 1,554,707 +0.09(+1.12%)
Jan 04, 2024 8.230 8.540 7.660 8.020 2,129,402 +0.00(+0.00%)
Jan 03, 2024 7.650 8.650 7.300 8.020 3,958,623 -0.86(-9.68%)
Jan 02, 2024 10.60 10.69 8.400 8.880 4,039,908 -0.98(-9.94%)
Dec 29, 2023 13.02 13.02 9.110 9.860 6,553,974 -3.36(-25.42%)
Dec 28, 2023 12.80 13.50 12.54 13.22 2,942,513 -0.45(-3.29%)
Dec 27, 2023 12.07 14.27 11.75 13.67 3,339,566 +2.23(+19.49%)
Dec 26, 2023 10.65 12.99 10.65 11.44 4,402,905 +1.22(+11.94%)
Dec 22, 2023 8.750 10.83 8.300 10.22 3,370,486 +1.77(+20.95%)
Dec 21, 2023 8.200 8.750 7.800 8.450 1,392,002 +0.27(+3.30%)
Dec 20, 2023 8.000 8.790 7.760 8.180 1,787,186 +0.34(+4.34%)
Dec 19, 2023 8.000 8.100 7.460 7.840 798,789 +0.05(+0.64%)
Dec 18, 2023 7.540 8.140 7.300 7.790 1,913,359 -0.11(-1.39%)
Dec 15, 2023 6.600 8.000 6.240 7.900 2,300,524 +1.31(+19.88%)
Dec 14, 2023 6.490 6.700 6.150 6.590 1,086,934 +0.10(+1.54%)
Dec 13, 2023 6.000 6.490 5.704 6.490 649,782 +0.54(+9.08%)
Dec 12, 2023 5.760 5.950 5.610 5.950 632,706 +0.40(+7.21%)
Dec 11, 2023 5.900 5.950 5.440 5.550 1,816,502 -0.68(-10.91%)
Dec 08, 2023 5.970 6.450 5.630 6.230 1,259,783 +0.46(+7.97%)
Dec 07, 2023 5.420 5.800 5.210 5.770 1,094,933 +0.07(+1.23%)
Dec 06, 2023 5.700 5.890 5.420 5.700 1,277,342 +0.12(+2.15%)
Dec 05, 2023 5.300 5.680 5.210 5.580 870,851 +0.28(+5.28%)
Dec 04, 2023 5.160 5.750 5.060 5.300 1,679,975 +0.30(+6.00%)
Dec 01, 2023 4.620 5.000 4.420 5.000 816,156 +0.50(+11.11%)
Nov 30, 2023 4.800 4.800 4.260 4.500 1,467,682 -0.20(-4.26%)
Nov 29, 2023 4.610 4.810 4.500 4.700 501,553 +0.15(+3.30%)
Nov 28, 2023 4.240 4.770 4.180 4.550 719,223 +0.37(+8.85%)
Nov 27, 2023 4.200 4.310 4.120 4.180 406,394 -0.14(-3.24%)
Nov 24, 2023 4.130 4.460 4.100 4.320 529,084 +0.21(+5.11%)
Nov 22, 2023 4.140 4.290 3.970 4.110 514,633 -0.03(-0.72%)
Nov 21, 2023 4.470 4.545 3.910 4.140 997,939 -0.62(-13.03%)
Nov 20, 2023 4.000 4.880 3.930 4.760 700,104 +0.76(+19.00%)
Nov 17, 2023 4.000 4.025 3.900 4.000 390,092 +0.01(+0.25%)
Nov 16, 2023 4.250 4.370 3.780 3.990 896,540 -0.29(-6.78%)
Nov 15, 2023 5.000 5.230 4.150 4.280 1,302,426 -0.72(-14.40%)
Nov 14, 2023 3.900 5.000 3.830 5.000 679,501 +1.23(+32.63%)
Nov 13, 2023 3.970 4.040 3.690 3.770 455,197 -0.20(-5.04%)
Nov 10, 2023 3.560 3.990 3.560 3.970 355,142 +0.44(+12.46%)
Nov 09, 2023 4.000 4.020 3.490 3.530 683,069 -0.24(-6.37%)
Nov 08, 2023 3.810 3.969 3.710 3.770 254,148 -0.03(-0.79%)
Nov 07, 2023 3.870 4.040 3.775 3.800 349,653 -0.09(-2.31%)
Nov 06, 2023 4.070 4.153 3.760 3.890 763,904 -0.10(-2.51%)
Nov 03, 2023 3.820 4.010 3.820 3.990 500,108 +0.17(+4.45%)
Nov 02, 2023 4.000 4.015 3.760 3.820 796,802 -0.01(-0.26%)
Nov 01, 2023 3.850 4.010 3.710 3.830 936,326 +0.09(+2.41%)
Oct 31, 2023 3.560 4.000 3.560 3.740 282,627 +0.12(+3.31%)
Oct 30, 2023 3.970 4.000 3.550 3.620 797,066 -0.16(-4.23%)
Oct 27, 2023 3.310 3.955 3.240 3.780 580,264 +0.59(+18.50%)
Oct 26, 2023 3.780 3.880 3.150 3.190 842,224 -0.53(-14.25%)
Oct 25, 2023 3.120 3.810 2.910 3.720 792,879 +0.62(+20.00%)
Oct 24, 2023 3.190 3.320 2.900 3.100 892,744 +0.17(+5.80%)
Oct 23, 2023 3.200 3.300 2.770 2.930 634,077 -0.27(-8.44%)
Oct 20, 2023 3.350 3.570 3.030 3.200 722,452 -0.21(-6.16%)
Oct 19, 2023 3.580 3.630 3.200 3.410 622,470 -0.14(-3.94%)
Oct 18, 2023 3.930 3.970 3.500 3.550 386,954 -0.45(-11.25%)
Oct 17, 2023 4.000 4.030 3.700 4.000 336,302 +0.04(+1.01%)
Oct 16, 2023 4.750 4.670 3.600 3.960 758,729 -0.54(-12.00%)
Oct 13, 2023 5.510 5.900 3.500 4.500 798,326 -1.14(-20.21%)
Oct 12, 2023 5.940 6.021 5.380 5.640 225,834 -0.11(-1.91%)
Oct 11, 2023 7.270 7.270 5.640 5.750 293,482 -1.62(-21.98%)
Oct 10, 2023 6.990 7.460 6.810 7.370 154,212 +0.38(+5.44%)
Oct 09, 2023 7.900 7.900 6.820 6.990 129,420 -0.84(-10.73%)
Oct 06, 2023 8.320 8.637 7.640 7.830 95,011 -0.17(-2.12%)
Oct 05, 2023 8.400 8.620 7.660 8.000 66,202 -0.51(-5.94%)
Oct 04, 2023 8.800 8.800 8.330 8.505 78,449 -0.17(-2.02%)
Oct 03, 2023 9.620 9.775 8.390 8.680 119,410 -0.94(-9.77%)
Oct 02, 2023 9.840 10.20 9.420 9.620 102,357 -0.02(-0.21%)
Sep 29, 2023 10.00 10.24 9.600 9.640 84,441 -0.16(-1.63%)
Sep 28, 2023 9.980 10.36 9.630 9.800 89,076 -0.18(-1.80%)
Sep 27, 2023 9.780 10.40 9.780 9.980 131,916 +0.45(+4.72%)
Sep 26, 2023 11.16 11.45 9.510 9.530 163,145 -1.69(-15.06%)
Sep 25, 2023 12.01 11.64 11.21 11.22 18,417 -0.79(-6.58%)
Sep 22, 2023 13.45 13.89 12.01 12.01 83,191 -1.57(-11.56%)
Sep 21, 2023 13.00 13.87 12.81 13.58 69,270 +0.63(+4.86%)
Sep 20, 2023 13.20 13.50 12.65 12.95 23,831 -0.63(-4.64%)
Sep 19, 2023 12.67 13.91 12.67 13.58 75,626 +0.65(+5.03%)
Sep 18, 2023 12.81 14.65 12.30 12.93 185,484 -0.07(-0.54%)
Sep 15, 2023 10.85 13.57 10.72 13.00 597,601 +2.00(+18.18%)
Sep 14, 2023 9.950 11.40 9.850 11.00 129,400 +0.74(+7.21%)
Sep 13, 2023 9.750 10.54 9.110 10.26 159,526 +0.56(+5.77%)
Sep 12, 2023 10.97 11.07 9.600 9.700 186,335 -0.71(-6.82%)
Sep 11, 2023 11.46 10.41 10.41 45,644 -2.40(-18.74%)
Sep 06, 2023 12.81 0 +0.06(+0.47%)
Sep 05, 2023 12.63 13.13 12.20 12.75 46,116 +0.04(+0.31%)
Sep 01, 2023 13.54 13.75 12.25 12.71 44,252 -0.84(-6.20%)
Aug 31, 2023 13.55 14.50 13.07 13.55 750,698 -0.23(-1.67%)
Aug 30, 2023 13.95 14.50 13.11 13.78 101,559 +0.22(+1.62%)
Aug 29, 2023 14.02 14.47 13.09 13.56 107,456 -0.43(-3.07%)
Aug 28, 2023 13.85 14.04 12.51 13.99 105,635 -0.01(-0.07%)
Aug 25, 2023 13.51 14.00 13.34 14.00 82,987 +0.38(+2.79%)
Aug 24, 2023 14.03 14.13 13.38 13.62 71,774 -0.20(-1.45%)
Aug 23, 2023 12.50 14.22 12.50 13.82 113,959 -0.07(-0.50%)
Aug 22, 2023 13.89 13.95 13.44 13.89 64,254 +0.13(+0.94%)
Aug 21, 2023 13.09 13.88 13.09 13.76 36,203 +0.47(+3.54%)
Aug 18, 2023 12.90 13.85 12.78 13.29 100,451 -0.44(-3.20%)
Aug 17, 2023 14.00 14.60 13.31 13.73 80,504 -0.58(-4.05%)
Aug 16, 2023 12.25 14.47 12.25 14.31 123,667 +0.80(+5.92%)
Aug 15, 2023 11.97 13.88 11.84 13.51 40,684 +1.55(+12.96%)
Aug 14, 2023 12.18 13.49 11.91 11.96 98,183 -0.62(-4.93%)
Aug 11, 2023 9.500 13.90 9.210 12.58 622,786 +3.29(+35.41%)
Aug 10, 2023 9.650 10.00 9.150 9.290 17,406 -0.47(-4.82%)
Aug 09, 2023 9.180 10.33 9.180 9.760 11,217 +0.48(+5.17%)
Aug 08, 2023 9.250 9.495 9.008 9.280 41,356 -0.22(-2.32%)
Aug 07, 2023 9.210 10.11 9.210 9.500 38,443 +0.34(+3.71%)
Aug 04, 2023 10.21 10.22 9.160 9.160 26,082 -0.78(-7.85%)
Aug 03, 2023 10.37 10.37 9.845 9.940 70,706 -0.28(-2.74%)
Aug 02, 2023 10.20 10.32 10.00 10.22 51,761 +0.02(+0.20%)
Aug 01, 2023 10.25 10.40 10.20 10.20 65,463 -0.22(-2.11%)
Jul 31, 2023 10.20 10.48 10.20 10.42 35,158 +0.22(+2.16%)
Jul 28, 2023 10.27 10.40 10.20 10.20 41,306 +0.00(+0.00%)
Jul 27, 2023 10.30 10.71 10.20 10.20 42,391 +0.00(+0.00%)
Jul 26, 2023 10.21 10.60 10.20 10.20 14,752 -0.07(-0.68%)
Jul 25, 2023 10.38 10.80 10.23 10.27 22,642 +0.02(+0.20%)
Jul 24, 2023 10.83 10.83 10.20 10.25 52,235 -1.03(-9.13%)
Jul 21, 2023 12.01 12.01 10.60 11.28 91,796 -0.77(-6.39%)
Jul 20, 2023 12.41 12.42 11.82 12.05 47,976 -0.37(-2.98%)
Jul 19, 2023 13.19 13.87 12.02 12.42 114,067 -0.49(-3.80%)
Jul 18, 2023 14.28 14.28 12.80 12.91 40,716 -1.36(-9.53%)
Jul 17, 2023 14.10 14.51 13.88 14.27 65,208 +0.26(+1.86%)
Jul 14, 2023 13.74 14.30 13.17 14.01 193,944 +0.27(+1.97%)
Jul 13, 2023 12.06 13.74 12.06 13.74 63,894 +1.84(+15.46%)
Jul 12, 2023 12.21 12.60 11.77 11.90 49,308 -0.71(-5.63%)
Jul 11, 2023 13.06 13.20 11.00 12.61 59,179 -0.59(-4.47%)
Jul 10, 2023 12.51 14.09 12.17 13.20 84,931 +0.56(+4.43%)
Jul 07, 2023 12.06 12.65 12.02 12.64 35,173 +0.15(+1.20%)
Jul 06, 2023 11.65 12.73 11.50 12.49 24,905 +0.70(+5.94%)
Jul 05, 2023 11.34 12.00 11.34 11.79 20,283 +0.30(+2.61%)
Jul 03, 2023 11.19 11.65 10.52 11.49 12,542 +0.29(+2.59%)
Jun 30, 2023 11.51 11.80 10.58 11.20 39,066 -0.68(-5.72%)
Jun 29, 2023 10.47 11.88 10.32 11.88 97,809 +1.41(+13.47%)
Jun 28, 2023 10.39 10.87 10.25 10.47 22,948 -0.07(-0.66%)
Jun 27, 2023 10.85 10.85 10.20 10.54 117,769 -0.46(-4.18%)
Jun 26, 2023 11.30 11.30 10.79 11.00 33,965 -0.37(-3.25%)
Jun 23, 2023 11.51 11.79 11.00 11.37 33,350 -0.04(-0.35%)
Jun 22, 2023 10.53 11.73 10.50 11.41 95,860 +0.53(+4.87%)
Jun 21, 2023 10.74 11.00 10.50 10.88 107,505 +0.15(+1.40%)
Jun 20, 2023 10.60 12.85 9.920 10.73 387,395 -0.68(-5.96%)
Jun 16, 2023 8.460 11.60 7.560 11.41 712,299 +3.85(+50.93%)
Jun 15, 2023 7.450 9.680 7.180 7.560 214,441 +0.08(+1.07%)
Jun 14, 2023 7.400 7.520 7.239 7.480 118,050 +0.08(+1.08%)
Jun 13, 2023 6.020 7.480 5.830 7.400 344,989 +1.16(+18.59%)
Jun 12, 2023 5.110 6.500 5.090 6.240 225,784 +1.19(+23.56%)
Jun 09, 2023 5.080 5.240 5.040 5.050 19,991 +0.04(+0.80%)
Jun 08, 2023 5.010 5.070 4.880 5.010 9,390 +0.02(+0.40%)
Jun 07, 2023 5.110 5.220 4.850 4.990 36,986 -0.18(-3.48%)
Jun 06, 2023 4.650 5.170 4.650 5.170 56,698 +0.34(+7.04%)
Jun 05, 2023 5.120 5.160 4.750 4.830 183,627 -0.02(-0.41%)
Jun 02, 2023 4.900 5.260 4.850 4.850 10,545 -0.18(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.