Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tenet Fintech Group Inc
(CSE:
PKK
)
0.0800
+0.0050 (+6.67%)
Official Closing Price
Updated: 9:52 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.0800
0.0800
0.0800
0.0800
11,302
+0.01(+6.67%)
May 23, 2024
0.0800
0.0800
0.0700
0.0750
689,255
+0.00(+0.00%)
May 22, 2024
0.0800
0.0800
0.0750
0.0750
847,271
-0.01(-6.25%)
May 21, 2024
0.0900
0.0900
0.0800
0.0800
1,225,448
-0.01(-11.11%)
May 17, 2024
0.0900
0
+0.00(+0.00%)
May 16, 2024
0.0850
0.0950
0.0850
0.0900
726,748
+0.00(+5.88%)
May 15, 2024
0.0800
0.0900
0.0800
0.0850
182,712
+0.01(+6.25%)
May 14, 2024
0.0800
0.0800
0.0800
0.0800
86,652
+0.00(+0.00%)
May 13, 2024
0.0850
0.0850
0.0800
0.0800
127,312
-0.01(-5.88%)
May 10, 2024
0.0800
0.0850
0.0800
0.0850
55,047
+0.01(+6.25%)
May 09, 2024
0.0850
0.0850
0.0800
0.0800
629,449
-0.01(-5.88%)
May 08, 2024
0.0950
0.0950
0.0850
0.0850
540,777
+0.00(+0.00%)
May 07, 2024
0.0950
0.0950
0.0850
0.0850
166,919
-0.01(-10.53%)
May 06, 2024
0.1000
0.1000
0.0850
0.0950
116,773
+0.00(+0.00%)
May 03, 2024
0.0850
0.0950
0.0850
0.0950
249,084
+0.01(+5.56%)
May 02, 2024
0.0900
0.0950
0.0850
0.0900
146,640
+0.00(+5.88%)
May 01, 2024
0.0850
0.0950
0.0800
0.0850
2,106,451
-0.00(-5.56%)
Apr 30, 2024
0.1000
0.1050
0.0850
0.0900
550,275
-0.01(-10.00%)
Apr 29, 2024
0.1000
0.1050
0.1000
0.1000
803,180
+0.01(+5.26%)
Apr 26, 2024
0.0900
0.1000
0.0900
0.0950
85,210
-0.01(-5.00%)
Apr 25, 2024
0.0950
0.1000
0.0950
0.1000
87,507
+0.00(+0.00%)
Apr 24, 2024
0.1000
0.1100
0.0900
0.1000
679,430
-0.00(-4.76%)
Apr 23, 2024
0.1000
0.1100
0.0950
0.1050
133,600
+0.00(+0.00%)
Apr 22, 2024
0.1000
0.1050
0.1000
0.1050
103,000
+0.00(+5.00%)
Apr 19, 2024
0.1000
0.1100
0.1000
0.1000
651,330
+0.00(+0.00%)
Apr 18, 2024
0.1000
0.1050
0.0950
0.1000
282,952
+0.00(+0.00%)
Apr 17, 2024
0.0950
0.1000
0.0950
0.1000
86,000
+0.01(+11.11%)
Apr 16, 2024
0.0900
0.0950
0.0900
0.0900
106,510
-0.01(-5.26%)
Apr 15, 2024
0.0900
0.0950
0.0850
0.0950
98,700
+0.01(+18.75%)
Apr 12, 2024
0.0800
0.0900
0.0800
0.0800
108,965
+0.00(+0.00%)
Apr 11, 2024
0.0800
0.0900
0.0800
0.0800
77,050
+0.00(+0.00%)
Apr 10, 2024
0.0850
0.0850
0.0750
0.0800
538,386
+0.00(+0.00%)
Apr 09, 2024
0.0850
0.0900
0.0800
0.0800
262,932
-0.01(-5.88%)
Apr 08, 2024
0.0850
0.1000
0.0850
0.0850
371,092
+0.00(+0.00%)
Apr 05, 2024
0.0950
0.0950
0.0850
0.0850
415,857
-0.00(-5.56%)
Apr 04, 2024
0.0900
0.1000
0.0850
0.0900
1,025,299
+0.00(+0.00%)
Apr 03, 2024
0.1000
0.1000
0.0900
0.0900
481,149
-0.01(-10.00%)
Apr 02, 2024
0.1050
0.1100
0.0950
0.1000
1,255,907
-0.01(-9.09%)
Apr 01, 2024
0.1150
0.1150
0.1050
0.1100
409,509
+0.00(+0.00%)
Mar 28, 2024
0.1100
0
+0.00(+0.00%)
Mar 27, 2024
0.1100
0.1150
0.1050
0.1100
132,703
+0.00(+0.00%)
Mar 26, 2024
0.1150
0.1150
0.1100
0.1100
214,887
+0.00(+0.00%)
Mar 25, 2024
0.1200
0.1350
0.1100
0.1100
625,060
-0.01(-12.00%)
Mar 22, 2024
0.1300
0.1300
0.1200
0.1250
176,922
-0.01(-7.41%)
Mar 21, 2024
0.1250
0.1350
0.1250
0.1350
249,343
+0.01(+8.00%)
Mar 20, 2024
0.1200
0.1250
0.1150
0.1250
235,886
+0.01(+13.64%)
Mar 19, 2024
0.1150
0.1200
0.1100
0.1100
562,047
-0.01(-8.33%)
Mar 18, 2024
0.1200
0.1250
0.1150
0.1200
428,406
+0.00(+0.00%)
Mar 15, 2024
0.1050
0.1200
0.1050
0.1200
691,646
+0.01(+14.29%)
Mar 14, 2024
0.1100
0.1100
0.1050
0.1050
430,961
-0.01(-8.70%)
Mar 13, 2024
0.1100
0.1150
0.1050
0.1150
570,050
+0.01(+15.00%)
Mar 12, 2024
0.1050
0.1150
0.1000
0.1000
473,476
+0.00(+0.00%)
Mar 11, 2024
0.1050
0.1050
0.1000
0.1000
554,040
-0.01(-9.09%)
Mar 08, 2024
0.1100
0.1100
0.1050
0.1100
194,936
+0.00(+0.00%)
Mar 07, 2024
0.1100
0.1100
0.1050
0.1100
53,469
+0.01(+10.00%)
Mar 06, 2024
0.1200
0.1200
0.1000
0.1000
1,923,275
-0.01(-13.04%)
Mar 05, 2024
0.1100
0.1200
0.1100
0.1150
439,020
+0.00(+0.00%)
Mar 04, 2024
0.1250
0.1250
0.1150
0.1150
252,736
-0.01(-11.54%)
Mar 01, 2024
0.1100
0.1300
0.1100
0.1300
428,305
+0.02(+18.18%)
Feb 29, 2024
0.1150
0.1200
0.1100
0.1100
171,897
-0.01(-4.35%)
Feb 28, 2024
0.1150
0.1250
0.1100
0.1150
629,525
-0.00(-4.17%)
Feb 27, 2024
0.1200
0.1200
0.1200
0.1200
276,195
+0.00(+0.00%)
Feb 26, 2024
0.1100
0.1250
0.1100
0.1200
220,756
+0.00(+0.00%)
Feb 23, 2024
0.1200
0.1200
0.1150
0.1200
142,569
+0.00(+0.00%)
Feb 22, 2024
0.1200
0.1250
0.1150
0.1200
342,252
-0.01(-7.69%)
Feb 21, 2024
0.1150
0.1450
0.1000
0.1300
3,262,746
+0.01(+13.04%)
Feb 20, 2024
0.1300
0.1300
0.1100
0.1150
96,962
+0.00(+0.00%)
Feb 16, 2024
0.1150
0
+0.01(+9.52%)
Feb 15, 2024
0.1050
0.1050
0.1000
0.1050
45,243
+0.00(+0.00%)
Feb 14, 2024
0.1100
0.1100
0.1000
0.1050
263,375
+0.00(+0.00%)
Feb 13, 2024
0.1100
0.1150
0.1050
0.1050
81,533
-0.01(-8.70%)
Feb 12, 2024
0.1100
0.1150
0.1100
0.1150
68,986
+0.01(+4.55%)
Feb 09, 2024
0.1250
0.1300
0.1000
0.1100
497,864
-0.01(-12.00%)
Feb 08, 2024
0.1300
0.1300
0.1200
0.1250
131,052
+0.01(+4.17%)
Feb 07, 2024
0.1150
0.1250
0.1150
0.1200
175,315
+0.00(+0.00%)
Feb 06, 2024
0.1250
0.1250
0.1100
0.1200
174,385
+0.00(+4.35%)
Feb 05, 2024
0.1150
0.1200
0.0950
0.1150
1,229,676
-0.01(-8.00%)
Feb 02, 2024
0.1300
0.1300
0.1150
0.1250
128,910
-0.01(-3.85%)
Feb 01, 2024
0.1150
0.1300
0.1100
0.1300
254,468
+0.01(+13.04%)
Jan 31, 2024
0.1450
0.1450
0.1100
0.1150
1,381,272
-0.03(-20.69%)
Jan 30, 2024
0.1500
0.1500
0.1400
0.1450
91,397
+0.00(+3.57%)
Jan 29, 2024
0.1400
0.1500
0.1400
0.1400
152,212
-0.01(-6.67%)
Jan 26, 2024
0.1450
0.1550
0.1400
0.1500
389,057
+0.00(+0.00%)
Jan 25, 2024
0.1650
0.1650
0.1450
0.1500
122,731
-0.02(-11.76%)
Jan 24, 2024
0.1700
0.1700
0.1700
0.1700
23,500
+0.00(+0.00%)
Jan 23, 2024
0.1550
0.1700
0.1450
0.1700
145,325
+0.02(+9.68%)
Jan 22, 2024
0.1500
0.1550
0.1500
0.1550
150,771
+0.00(+0.00%)
Jan 19, 2024
0.1600
0.1650
0.1550
0.1550
93,701
-0.02(-8.82%)
Jan 18, 2024
0.1600
0.1750
0.1600
0.1700
87,830
+0.01(+6.25%)
Jan 17, 2024
0.1550
0.1650
0.1550
0.1600
8,867
+0.01(+3.23%)
Jan 16, 2024
0.1650
0.1650
0.1550
0.1550
26,396
-0.01(-6.06%)
Jan 15, 2024
0.1800
0.1800
0.1650
0.1650
2,887
-0.01(-8.33%)
Jan 12, 2024
0.1650
0.1800
0.1650
0.1800
191,620
+0.01(+5.88%)
Jan 11, 2024
0.1700
0.1800
0.1650
0.1700
97,023
-0.01(-5.56%)
Jan 10, 2024
0.1550
0.1800
0.1550
0.1800
191,768
+0.02(+16.13%)
Jan 09, 2024
0.1600
0.1650
0.1550
0.1550
109,529
+0.01(+3.33%)
Jan 08, 2024
0.1600
0.1650
0.1500
0.1500
33,613
+0.00(+0.00%)
Jan 05, 2024
0.1650
0.1650
0.1500
0.1500
34,360
-0.01(-3.23%)
Jan 04, 2024
0.1500
0.1650
0.1500
0.1550
123,983
-0.01(-3.13%)
Jan 03, 2024
0.1700
0.1700
0.1500
0.1600
151,810
-0.01(-5.88%)
Jan 02, 2024
0.1700
0.1700
0.1650
0.1700
94,445
+0.00(+0.00%)
Dec 29, 2023
0.1700
0
+0.00(+0.00%)
Dec 28, 2023
0.1650
0.1800
0.1600
0.1700
84,918
+0.01(+3.03%)
Dec 27, 2023
0.1900
0.1900
0.1650
0.1650
389,892
-0.02(-10.81%)
Dec 22, 2023
0.1850
0
+0.00(+0.00%)
Dec 21, 2023
0.1800
0.1900
0.1700
0.1850
141,892
-0.01(-2.63%)
Dec 20, 2023
0.2000
0.2100
0.1800
0.1900
360,760
-0.01(-5.00%)
Dec 19, 2023
0.1800
0.2050
0.1800
0.2000
566,209
+0.02(+8.11%)
Dec 18, 2023
0.1650
0.1900
0.1450
0.1850
462,369
+0.01(+8.82%)
Dec 15, 2023
0.1700
0.1750
0.1650
0.1700
148,133
+0.00(+0.00%)
Dec 14, 2023
0.1700
0.1800
0.1650
0.1700
376,864
+0.00(+0.00%)
Dec 13, 2023
0.1700
0.1700
0.1550
0.1700
249,148
+0.01(+6.25%)
Dec 12, 2023
0.1700
0.1700
0.1450
0.1600
244,529
+0.01(+3.23%)
Dec 11, 2023
0.1250
0.1600
0.1200
0.1550
828,358
+0.03(+24.00%)
Dec 08, 2023
0.1350
0.1350
0.1250
0.1250
113,199
-0.01(-3.85%)
Dec 07, 2023
0.1400
0.1400
0.1250
0.1300
503,193
+0.00(+0.00%)
Dec 06, 2023
0.1350
0.1400
0.1300
0.1300
245,965
+0.00(+0.00%)
Dec 05, 2023
0.1500
0.1500
0.1250
0.1300
876,743
-0.02(-13.33%)
Dec 04, 2023
0.1800
0.1800
0.1500
0.1500
267,677
-0.02(-14.29%)
Dec 01, 2023
0.1750
0.1850
0.1600
0.1750
307,614
+0.00(+0.00%)
Nov 30, 2023
0.1700
0.1800
0.1350
0.1750
2,809,141
-0.02(-10.26%)
Nov 29, 2023
0.1950
0.2100
0.1900
0.1950
77,177
-0.01(-2.50%)
Nov 28, 2023
0.1950
0.2000
0.1900
0.2000
145,782
+0.00(+0.00%)
Nov 27, 2023
0.2050
0.2050
0.2000
0.2000
179,735
-0.00(-2.44%)
Nov 24, 2023
0.2100
0.2100
0.2050
0.2050
65,256
-0.01(-2.38%)
Nov 23, 2023
0.2100
0.2200
0.2100
0.2100
3,944
-0.01(-4.55%)
Nov 22, 2023
0.2100
0.2200
0.2100
0.2200
80,932
+0.00(+0.00%)
Nov 21, 2023
0.2150
0.2200
0.2100
0.2200
67,541
+0.01(+2.33%)
Nov 20, 2023
0.2250
0.2300
0.2150
0.2150
48,380
-0.02(-6.52%)
Nov 17, 2023
0.2400
0.2450
0.2250
0.2300
184,335
-0.00(-2.13%)
Nov 16, 2023
0.2250
0.2350
0.2200
0.2350
190,929
+0.00(+0.00%)
Nov 15, 2023
0.2200
0.2350
0.2100
0.2350
151,721
+0.01(+6.82%)
Nov 14, 2023
0.2300
0.2400
0.2150
0.2200
92,536
-0.02(-8.33%)
Nov 13, 2023
0.2250
0.2400
0.2250
0.2400
27,510
+0.01(+6.67%)
Nov 10, 2023
0.2200
0.2300
0.2150
0.2250
158,136
+0.02(+9.76%)
Nov 09, 2023
0.2250
0.2250
0.2000
0.2050
75,850
+0.00(+0.00%)
Nov 08, 2023
0.2200
0.2200
0.2050
0.2050
65,466
-0.03(-10.87%)
Nov 07, 2023
0.2150
0.2350
0.2150
0.2300
21,000
+0.01(+2.22%)
Nov 06, 2023
0.2350
0.2450
0.2250
0.2250
57,100
-0.01(-4.26%)
Nov 03, 2023
0.2200
0.2400
0.2050
0.2350
93,456
+0.03(+17.50%)
Nov 02, 2023
0.2350
0.2350
0.2000
0.2000
618,855
-0.03(-14.89%)
Nov 01, 2023
0.2450
0.2450
0.2350
0.2350
119,568
-0.02(-6.00%)
Oct 31, 2023
0.2450
0.2550
0.2350
0.2500
146,505
+0.02(+6.38%)
Oct 30, 2023
0.2750
0.2750
0.2200
0.2350
235,450
-0.03(-9.62%)
Oct 27, 2023
0.2700
0.2700
0.2550
0.2600
49,155
+0.01(+4.00%)
Oct 26, 2023
0.2500
0.2800
0.2500
0.2500
124,509
+0.00(+0.00%)
Oct 25, 2023
0.2800
0.2800
0.2500
0.2500
290,251
-0.02(-7.41%)
Oct 24, 2023
0.2950
0.3200
0.2700
0.2700
211,211
-0.02(-6.90%)
Oct 23, 2023
0.3250
0.3250
0.2850
0.2900
345,472
-0.04(-12.12%)
Oct 20, 2023
0.2950
0.3300
0.2850
0.3300
305,796
+0.03(+10.00%)
Oct 19, 2023
0.2600
0.3000
0.2450
0.3000
380,779
+0.04(+15.38%)
Oct 18, 2023
0.2600
0.2600
0.2300
0.2600
196,491
-0.02(-7.14%)
Oct 17, 2023
0.2700
0.3000
0.2500
0.2800
331,063
+0.00(+0.00%)
Oct 16, 2023
0.2600
0.2800
0.2450
0.2800
86,378
+0.02(+7.69%)
Oct 13, 2023
0.2250
0.2900
0.2250
0.2600
405,190
+0.03(+13.04%)
Oct 12, 2023
0.2300
0.2350
0.2200
0.2300
33,078
+0.00(+0.00%)
Oct 11, 2023
0.2250
0.2300
0.2100
0.2300
27,453
+0.01(+2.22%)
Oct 10, 2023
0.2050
0.2250
0.2050
0.2250
76,485
+0.02(+9.76%)
Oct 06, 2023
0.2050
0
-0.03(-10.87%)
Oct 05, 2023
0.2200
0.2300
0.1800
0.2300
126,128
+0.01(+4.55%)
Oct 04, 2023
0.2200
0.2250
0.2000
0.2200
421,960
-0.02(-8.33%)
Oct 03, 2023
0.2500
0.2500
0.2400
0.2400
40,131
-0.01(-4.00%)
Oct 02, 2023
0.2500
0.2750
0.2350
0.2500
77,713
-0.01(-3.85%)
Sep 29, 2023
0.2750
0.2900
0.2300
0.2600
84,500
+0.03(+10.64%)
Sep 28, 2023
0.2550
0.2600
0.2350
0.2350
140,443
-0.03(-11.32%)
Sep 27, 2023
0.2550
0.2800
0.2450
0.2650
224,189
-0.02(-5.36%)
Sep 26, 2023
0.2700
0.2800
0.2550
0.2800
30,626
+0.00(+0.00%)
Sep 25, 2023
0.2700
0.2850
0.2500
0.2800
739,121
+0.01(+3.70%)
Sep 22, 2023
0.2550
0.2700
0.2500
0.2700
184,467
+0.04(+14.89%)
Sep 21, 2023
0.2400
0.2600
0.2350
0.2350
119,310
+0.01(+4.44%)
Sep 20, 2023
0.2250
0.2400
0.2250
0.2250
184,182
+0.01(+4.65%)
Sep 19, 2023
0.2250
0.2250
0.2100
0.2150
51,958
+0.01(+2.38%)
Sep 18, 2023
0.2200
0.2200
0.2100
0.2100
73,703
-0.02(-8.70%)
Sep 15, 2023
0.2150
0.2350
0.2050
0.2300
272,898
+0.02(+9.52%)
Sep 14, 2023
0.2000
0.2100
0.1800
0.2100
233,292
+0.01(+5.00%)
Sep 13, 2023
0.2100
0.2150
0.1950
0.2000
50,447
-0.01(-4.76%)
Sep 12, 2023
0.2000
0.2100
0.1900
0.2100
233,985
+0.01(+7.69%)
Sep 11, 2023
0.2250
0.2300
0.1950
0.1950
503,419
-0.03(-13.33%)
Sep 08, 2023
0.2350
0.2400
0.2250
0.2250
82,267
+0.01(+2.27%)
Sep 07, 2023
0.2250
0.2650
0.2200
0.2200
89,367
-0.03(-12.00%)
Sep 06, 2023
0.2600
0.2650
0.2300
0.2500
168,935
+0.00(+0.00%)
Sep 05, 2023
0.2400
0.2500
0.2350
0.2500
79,640
+0.01(+2.04%)
Sep 01, 2023
0.2450
0
+0.01(+2.08%)
Aug 31, 2023
0.2500
0.2650
0.2200
0.2400
420,857
-0.01(-4.00%)
Aug 30, 2023
0.3100
0.3150
0.2400
0.2500
672,836
-0.03(-10.71%)
Aug 29, 2023
0.3150
0.3150
0.2800
0.2800
264,898
-0.02(-6.67%)
Aug 28, 2023
0.2750
0.3050
0.2700
0.3000
355,623
+0.03(+11.11%)
Aug 25, 2023
0.2700
0.2700
0.2550
0.2700
167,865
+0.01(+3.85%)
Aug 24, 2023
0.2600
0.2700
0.2550
0.2600
103,916
+0.00(+0.00%)
Aug 23, 2023
0.2800
0.2800
0.2600
0.2600
393,540
-0.01(-1.89%)
Aug 22, 2023
0.2700
0.2800
0.2650
0.2650
586,200
+0.00(+0.00%)
Aug 21, 2023
0.2800
0.2950
0.2650
0.2650
193,985
-0.02(-5.36%)
Aug 18, 2023
0.3000
0.3050
0.2700
0.2800
269,323
-0.03(-9.68%)
Aug 17, 2023
0.3350
0.3350
0.3000
0.3100
103,852
-0.01(-3.13%)
Aug 16, 2023
0.3100
0.3400
0.3000
0.3200
247,529
+0.01(+1.59%)
Aug 15, 2023
0.3100
0.3250
0.3000
0.3150
70,024
+0.01(+1.61%)
Aug 14, 2023
0.3150
0.3300
0.3000
0.3100
308,269
+0.02(+6.90%)
Aug 11, 2023
0.2900
0.3000
0.2800
0.2900
144,220
+0.00(+0.00%)
Aug 10, 2023
0.2950
0.3100
0.2850
0.2900
171,850
-0.01(-1.69%)
Aug 09, 2023
0.2850
0.3000
0.2850
0.2950
85,313
-0.01(-1.67%)
Aug 08, 2023
0.3350
0.3350
0.2950
0.3000
607,740
-0.02(-6.25%)
Aug 04, 2023
0.3200
0
-0.01(-1.54%)
Aug 03, 2023
0.3400
0.3600
0.3050
0.3250
722,152
-0.02(-4.41%)
Aug 02, 2023
0.2500
0.3500
0.2500
0.3400
2,315,365
+0.11(+44.68%)
Aug 01, 2023
0.2000
0.2450
0.2000
0.2350
1,135,781
+0.00(+2.17%)
Jul 31, 2023
0.1950
0.2300
0.1900
0.2300
370,360
+0.04(+17.95%)
Jul 28, 2023
0.1900
0.2000
0.1900
0.1950
618,287
+0.01(+5.41%)
Jul 27, 2023
0.1900
0.1900
0.1750
0.1850
52,079
+0.00(+0.00%)
Jul 26, 2023
0.1750
0.1900
0.1650
0.1850
99,700
+0.01(+2.78%)
Jul 25, 2023
0.1850
0.1850
0.1500
0.1800
1,015,558
+0.00(+0.00%)
Jul 24, 2023
0.1900
0.1950
0.1650
0.1800
486,682
-0.02(-12.20%)
Jul 21, 2023
0.1700
0.2050
0.1700
0.2050
487,190
+0.02(+13.89%)
Jul 20, 2023
0.1700
0.1800
0.1600
0.1800
426,179
+0.02(+12.50%)
Jul 19, 2023
0.1850
0.1850
0.1600
0.1600
647,731
-0.01(-8.57%)
Jul 18, 2023
0.1950
0.2000
0.1750
0.1750
370,733
-0.02(-10.26%)
Jul 17, 2023
0.2000
0.2000
0.1850
0.1950
377,856
-0.01(-2.50%)
Jul 14, 2023
0.2000
0.2000
0.1900
0.2000
447,744
+0.00(+0.00%)
Jul 13, 2023
0.2050
0.2200
0.1950
0.2000
102,768
-0.01(-4.76%)
Jul 12, 2023
0.1700
0.2200
0.1700
0.2100
803,897
+0.04(+23.53%)
Jul 11, 2023
0.1650
0.1700
0.1550
0.1700
329,985
+0.01(+3.03%)
Jul 10, 2023
0.1600
0.1700
0.1600
0.1650
320,475
-0.01(-2.94%)
Jul 07, 2023
0.1600
0.1850
0.1600
0.1700
685,438
+0.01(+6.25%)
Jul 06, 2023
0.1800
0.1950
0.1500
0.1600
1,073,959
-0.04(-21.95%)
Jul 05, 2023
0.2100
0.2100
0.1800
0.2050
413,764
-0.01(-2.38%)
Jul 04, 2023
0.2400
0.2400
0.2000
0.2100
257,923
-0.03(-12.50%)
Jun 30, 2023
0.2400
0
+0.01(+2.13%)
Jun 29, 2023
0.2800
0.2800
0.2350
0.2350
561,283
+0.00(+0.00%)
Jun 26, 2023
0.2350
0.2350
0
+0.00(+0.00%)
Jun 23, 2023
0.2500
0.2600
0.2250
0.2350
1,901,924
+0.00(+0.00%)
Jun 22, 2023
0.2000
0.2400
0.2000
0.2350
1,511,673
+0.03(+17.50%)
Jun 21, 2023
0.1900
0.2000
0.1900
0.2000
380,777
+0.00(+0.00%)
Jun 20, 2023
0.2500
0.2600
0.1750
0.2000
1,540,459
-0.03(-14.89%)
Jun 19, 2023
0.1400
0.2350
0.1350
0.2350
1,118,957
+0.09(+62.07%)
Jun 16, 2023
0.1650
0.1800
0.1400
0.1450
628,289
-0.01(-6.45%)
Jun 15, 2023
0.1250
0.1850
0.1150
0.1550
1,256,915
+0.04(+34.78%)
Jun 14, 2023
0.1100
0.1500
0.1000
0.1150
1,554,878
+0.00(+0.00%)
Jun 13, 2023
0.1350
0.1350
0.1100
0.1150
1,139,316
-0.03(-17.86%)
Jun 12, 2023
0.1600
0.1600
0.1350
0.1400
470,411
-0.01(-9.68%)
Jun 09, 2023
0.1600
0.1600
0.1500
0.1550
187,212
+0.00(+0.00%)
Jun 08, 2023
0.1750
0.1750
0.1500
0.1550
734,849
-0.02(-8.82%)
Jun 07, 2023
0.1950
0.2000
0.1700
0.1700
264,273
-0.02(-10.53%)
Jun 06, 2023
0.1850
0.1900
0.1750
0.1900
261,377
+0.01(+2.70%)
Jun 05, 2023
0.1750
0.2000
0.1750
0.1850
371,675
+0.01(+8.82%)
Jun 02, 2023
0.1850
0.1850
0.1600
0.1700
609,064
-0.02(-10.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.