Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GMNG )

0.1300 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2023 0.1300 0 +0.00(+0.00%)
Jul 17, 2023 0.1250 0.1300 0.1200 0.1300 1,207,193 +0.00(+0.00%)
Jul 14, 2023 0.1050 0.1300 0.1050 0.1300 770,600 +0.03(+23.81%)
Jul 13, 2023 0.1000 0.1050 0.1000 0.1050 207,000 +0.00(+5.00%)
Jul 12, 2023 0.0950 0.1000 0.0950 0.1000 22,830 +0.00(+0.00%)
Jul 11, 2023 0.1000 0.1050 0.0950 0.1000 480,200 +0.00(+0.00%)
Jul 10, 2023 0.1000 0.1000 0.1000 0.1000 267,624 +0.00(+0.00%)
Jul 07, 2023 0.0950 0.1000 0.0900 0.1000 902,178 +0.00(+0.00%)
Jul 06, 2023 0.1000 0.1000 0.0900 0.1000 751,192 +0.00(+0.00%)
Jul 05, 2023 0.0950 0.1000 0.0900 0.1000 396,653 +0.00(+0.00%)
Jul 04, 2023 0.0950 0.1000 0.0950 0.1000 204,025 +0.00(+0.00%)
Jun 30, 2023 0.1000 0 +0.00(+0.00%)
Jun 29, 2023 0.0950 0.1000 0.0950 0.1000 626,750 +0.00(+0.00%)
Jun 28, 2023 0.1000 0.1000 0.0900 0.1000 239,250 +0.00(+0.00%)
Jun 27, 2023 0.1000 0.1050 0.1000 0.1000 138,500 +0.00(+0.00%)
Jun 26, 2023 0.1000 0.1000 0.1000 0.1000 350,500 +0.00(+0.00%)
Jun 23, 2023 0.1000 0.1000 0.0950 0.1000 190,500 +0.00(+0.00%)
Jun 22, 2023 0.1000 0.1050 0.1000 0.1000 212,500 +0.00(+0.00%)
Jun 21, 2023 0.1050 0.1100 0.1000 0.1000 650,642 -0.00(-4.76%)
Jun 20, 2023 0.1000 0.1100 0.1000 0.1050 292,916 +0.00(+0.00%)
Jun 19, 2023 0.1000 0.1050 0.0950 0.1050 777,305 +0.00(+5.00%)
Jun 16, 2023 0.1000 0.1050 0.0950 0.1000 509,000 -0.00(-4.76%)
Jun 15, 2023 0.0950 0.1100 0.0900 0.1050 933,065 +0.00(+5.00%)
Jun 14, 2023 0.1050 0.1100 0.0900 0.1000 474,454 -0.01(-13.04%)
Jun 13, 2023 0.1050 0.1150 0.1000 0.1150 819,125 +0.01(+9.52%)
Jun 12, 2023 0.1050 0.1100 0.1000 0.1050 137,281 +0.00(+5.00%)
Jun 09, 2023 0.1100 0.1100 0.1000 0.1000 75,500 -0.00(-4.76%)
Jun 08, 2023 0.1050 0.1100 0.1000 0.1050 52,200 -0.01(-4.55%)
Jun 07, 2023 0.1200 0.1200 0.1100 0.1100 322,150 -0.01(-8.33%)
Jun 06, 2023 0.1200 0.1200 0.1150 0.1200 162,002 +0.00(+0.00%)
Jun 05, 2023 0.1100 0.1300 0.1100 0.1200 343,189 +0.01(+9.09%)
Jun 02, 2023 0.1050 0.1100 0.1050 0.1100 250,000 +0.00(+0.00%)
Jun 01, 2023 0.1050 0.1100 0.1050 0.1100 479,000 +0.01(+4.76%)
May 31, 2023 0.1000 0.1050 0.1000 0.1050 200,288 +0.00(+0.00%)
May 30, 2023 0.1050 0.1050 0.0950 0.1050 656,800 +0.00(+0.00%)
May 29, 2023 0.1100 0.1100 0.1050 0.1050 153,300 -0.01(-4.55%)
May 26, 2023 0.1050 0.1100 0.1050 0.1100 292,688 +0.01(+4.76%)
May 25, 2023 0.1100 0.1100 0.1000 0.1050 308,100 -0.01(-4.55%)
May 24, 2023 0.1100 0.1100 0.1050 0.1100 8,300 +0.00(+0.00%)
May 23, 2023 0.1100 0.1100 0.1050 0.1100 103,200 +0.00(+0.00%)
May 19, 2023 0.1100 0 +0.00(+0.00%)
May 18, 2023 0.1100 0.1150 0.1100 0.1100 485,050 -0.01(-4.35%)
May 17, 2023 0.1250 0.1250 0.1100 0.1150 732,049 -0.00(-4.17%)
May 16, 2023 0.1250 0.1350 0.1150 0.1200 1,228,065 -0.01(-4.00%)
May 15, 2023 0.1500 0.1500 0.1200 0.1250 798,525 -0.02(-13.79%)
May 12, 2023 0.1200 0.1450 0.1150 0.1450 981,592 +0.02(+20.83%)
May 11, 2023 0.1050 0.1250 0.1050 0.1200 630,484 +0.02(+20.00%)
May 10, 2023 0.1050 0.1050 0.1000 0.1000 277,250 -0.00(-4.76%)
May 09, 2023 0.1000 0.1050 0.1000 0.1050 272,980 +0.00(+5.00%)
May 08, 2023 0.1000 0.1050 0.0950 0.1000 222,438 +0.00(+0.00%)
May 05, 2023 0.1000 0.1000 0.0950 0.1000 423,500 +0.00(+0.00%)
May 04, 2023 0.1050 0.1050 0.0950 0.1000 101,750 -0.00(-4.76%)
May 03, 2023 0.1050 0.1100 0.1000 0.1050 542,790 +0.00(+0.00%)
May 02, 2023 0.1050 0.1050 0.1050 0.1050 11,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.