Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2050 0.2150 0.1950 0.2000 73,600 -0.00(-2.44%)
Jan 30, 2024 0.2050 0.2150 0.1900 0.2050 274,528 -0.02(-8.89%)
Jan 29, 2024 0.1750 0.2600 0.1600 0.2250 185,630 +0.05(+32.35%)
Jan 26, 2024 0.1850 0.1850 0.1700 0.1700 42,035 -0.01(-5.56%)
Jan 25, 2024 0.1900 0.1950 0.1800 0.1800 75,412 -0.01(-5.26%)
Jan 24, 2024 0.1950 0.2000 0.1900 0.1900 74,655 -0.02(-9.52%)
Jan 23, 2024 0.2000 0.2100 0.2000 0.2100 13,923 +0.01(+5.00%)
Jan 22, 2024 0.2050 0.2050 0.2000 0.2000 51,246 -0.00(-2.44%)
Jan 19, 2024 0.2050 0.2150 0.2000 0.2050 82,088 +0.00(+0.00%)
Jan 18, 2024 0.2000 0.2200 0.2000 0.2050 69,803 -0.01(-2.38%)
Jan 17, 2024 0.2000 0.2150 0.2000 0.2100 45,400 +0.01(+7.69%)
Jan 16, 2024 0.2100 0.2250 0.1950 0.1950 71,774 -0.01(-4.88%)
Jan 15, 2024 0.2000 0.2100 0.2000 0.2050 41,743 +0.00(+0.00%)
Jan 12, 2024 0.2400 0.2400 0.2050 0.2050 176,907 -0.02(-8.89%)
Jan 11, 2024 0.1950 0.2300 0.1950 0.2250 73,103 +0.02(+7.14%)
Jan 10, 2024 0.2500 0.2500 0.2000 0.2100 208,148 -0.03(-12.50%)
Jan 09, 2024 0.2300 0.2400 0.2250 0.2400 80,335 +0.02(+11.63%)
Jan 08, 2024 0.2250 0.2300 0.2150 0.2150 75,166 -0.01(-4.44%)
Jan 05, 2024 0.2100 0.2250 0.2100 0.2250 117,994 +0.02(+9.76%)
Jan 04, 2024 0.1950 0.2150 0.1950 0.2050 100,565 +0.01(+7.89%)
Jan 03, 2024 0.1900 0.1900 0.1700 0.1900 96,914 +0.01(+5.56%)
Jan 02, 2024 0.1750 0.1850 0.1650 0.1800 114,410 +0.01(+9.09%)
Dec 29, 2023 0.1650 0 +0.02(+10.00%)
Dec 28, 2023 0.1350 0.1500 0.1300 0.1500 132,643 +0.01(+3.45%)
Dec 27, 2023 0.1500 0.1600 0.1400 0.1450 98,866 -0.01(-3.33%)
Dec 22, 2023 0.1500 0 -0.01(-3.23%)
Dec 21, 2023 0.1800 0.1850 0.1450 0.1550 298,759 -0.02(-13.89%)
Dec 20, 2023 0.1950 0.2050 0.1800 0.1800 81,348 -0.02(-7.69%)
Dec 19, 2023 0.1950 0.2000 0.1900 0.1950 133,323 -0.01(-2.50%)
Dec 18, 2023 0.2150 0.2200 0.1900 0.2000 493,310 -0.03(-14.89%)
Dec 15, 2023 0.2600 0.2600 0.2300 0.2350 203,109 -0.03(-9.62%)
Dec 14, 2023 0.2600 0.2800 0.2350 0.2600 503,605 +0.00(+0.97%)
Dec 13, 2023 0.2000 0.2600 0.2000 0.2575 282,533 +0.04(+19.77%)
Dec 12, 2023 0.2450 0.2450 0.1900 0.2150 266,185 -0.02(-10.42%)
Dec 11, 2023 0.2250 0.2550 0.2100 0.2400 232,315 +0.01(+6.67%)
Dec 08, 2023 0.1850 0.2450 0.1650 0.2250 1,146,667 +0.05(+28.57%)
Dec 07, 2023 0.1400 0.1750 0.1400 0.1750 388,612 +0.04(+29.63%)
Dec 06, 2023 0.1200 0.1550 0.1200 0.1350 590,721 +0.02(+12.50%)
Dec 05, 2023 0.1150 0.1200 0.1100 0.1200 98,607 +0.00(+0.00%)
Dec 04, 2023 0.1200 0.1200 0.1175 0.1200 97,770 +0.00(+0.00%)
Dec 01, 2023 0.1250 0.1250 0.1175 0.1200 208,399 +0.00(+0.00%)
Nov 30, 2023 0.1150 0.1300 0.1050 0.1200 237,021 +0.00(+0.00%)
Nov 29, 2023 0.1200 0.1250 0.1150 0.1200 185,431 +0.00(+2.13%)
Nov 28, 2023 0.1150 0.1200 0.1075 0.1175 381,545 +0.00(+2.17%)
Nov 27, 2023 0.1200 0.1200 0.1150 0.1150 146,400 +0.00(+0.00%)
Nov 24, 2023 0.1250 0.1250 0.1150 0.1150 115,852 -0.01(-8.00%)
Nov 23, 2023 0.1250 0.1250 0.1150 0.1250 40,800 +0.00(+2.04%)
Nov 22, 2023 0.1200 0.1250 0.1100 0.1225 111,636 +0.00(+2.08%)
Nov 21, 2023 0.1200 0.1200 0.1050 0.1200 202,950 +0.00(+0.00%)
Nov 20, 2023 0.1250 0.1250 0.1200 0.1200 82,600 -0.01(-4.00%)
Nov 17, 2023 0.1250 0.1250 0.1200 0.1250 51,670 +0.00(+2.04%)
Nov 16, 2023 0.1250 0.1250 0.1200 0.1225 134,054 -0.00(-2.00%)
Nov 15, 2023 0.1300 0.1300 0.1200 0.1250 223,327 -0.01(-3.85%)
Nov 14, 2023 0.1300 0.1300 0.1250 0.1300 217,399 +0.00(+0.00%)
Nov 13, 2023 0.1400 0.1650 0.1300 0.1300 277,907 -0.01(-7.14%)
Nov 10, 2023 0.1450 0.1450 0.1350 0.1400 198,407 +0.00(+0.00%)
Nov 09, 2023 0.1400 0.1500 0.1325 0.1400 183,956 +0.01(+3.70%)
Nov 08, 2023 0.1350 0.1500 0.1300 0.1350 51,216 +0.00(+0.00%)
Nov 07, 2023 0.1300 0.1400 0.1250 0.1350 107,206 +0.01(+8.00%)
Nov 06, 2023 0.1400 0.1400 0.1250 0.1250 280,878 -0.01(-3.85%)
Nov 03, 2023 0.1300 0.1300 0.1250 0.1300 589,053 +0.00(+0.00%)
Nov 02, 2023 0.1450 0.1650 0.1250 0.1300 923,693 -0.04(-23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.