Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augmedix Inc (NQ: AUGX )

1.210 -0.020 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.620 4.620 4.400 4.420 374,252 -0.18(-3.91%)
Jan 30, 2024 4.650 4.700 4.550 4.600 292,162 -0.08(-1.71%)
Jan 29, 2024 4.660 4.700 4.580 4.680 309,925 +0.07(+1.52%)
Jan 26, 2024 4.580 4.610 4.400 4.610 330,989 +0.00(+0.00%)
Jan 25, 2024 4.700 4.729 4.500 4.610 342,108 -0.09(-1.91%)
Jan 24, 2024 5.060 5.140 4.690 4.700 272,686 -0.34(-6.75%)
Jan 23, 2024 4.970 5.050 4.790 5.040 239,484 +0.08(+1.61%)
Jan 22, 2024 4.900 5.030 4.850 4.960 246,004 +0.06(+1.22%)
Jan 19, 2024 4.980 5.020 4.830 4.900 305,723 -0.04(-0.81%)
Jan 18, 2024 4.980 5.030 4.770 4.940 214,631 -0.04(-0.80%)
Jan 17, 2024 4.940 5.010 4.790 4.980 202,207 -0.03(-0.60%)
Jan 16, 2024 4.850 5.160 4.850 5.010 465,127 +0.01(+0.20%)
Jan 12, 2024 5.240 5.300 4.690 5.000 629,502 -0.21(-4.03%)
Jan 11, 2024 5.170 5.320 4.960 5.210 412,615 -0.01(-0.19%)
Jan 10, 2024 5.440 5.500 5.080 5.220 207,641 -0.21(-3.87%)
Jan 09, 2024 5.310 5.545 5.285 5.430 220,116 +0.05(+0.93%)
Jan 08, 2024 5.430 5.630 5.330 5.380 297,488 -0.18(-3.24%)
Jan 05, 2024 5.720 5.740 5.420 5.560 345,258 -0.16(-2.80%)
Jan 04, 2024 5.640 5.840 5.440 5.720 566,409 +0.02(+0.35%)
Jan 03, 2024 5.820 5.900 5.620 5.700 328,744 -0.13(-2.23%)
Jan 02, 2024 5.790 6.250 5.740 5.830 759,541 -0.02(-0.34%)
Dec 29, 2023 5.790 5.850 5.690 5.850 141,124 +0.05(+0.86%)
Dec 28, 2023 5.880 5.940 5.660 5.800 158,121 -0.09(-1.53%)
Dec 27, 2023 5.960 5.960 5.820 5.890 163,421 -0.03(-0.51%)
Dec 26, 2023 5.730 5.975 5.620 5.920 198,792 +0.21(+3.68%)
Dec 22, 2023 5.940 6.000 5.600 5.710 330,570 -0.13(-2.31%)
Dec 21, 2023 5.910 6.060 5.730 5.845 354,915 -0.08(-1.43%)
Dec 20, 2023 5.850 6.000 5.760 5.930 250,184 +0.12(+2.07%)
Dec 19, 2023 5.690 5.980 5.680 5.810 399,222 +0.13(+2.29%)
Dec 18, 2023 5.640 5.800 5.590 5.680 173,462 +0.02(+0.35%)
Dec 15, 2023 5.540 5.710 5.400 5.660 234,335 +0.04(+0.71%)
Dec 14, 2023 5.580 5.790 5.410 5.620 285,470 +0.14(+2.55%)
Dec 13, 2023 5.520 5.800 5.320 5.480 343,013 -0.03(-0.54%)
Dec 12, 2023 5.690 5.760 5.410 5.510 286,197 -0.19(-3.33%)
Dec 11, 2023 5.900 5.990 5.410 5.700 291,014 -0.20(-3.39%)
Dec 08, 2023 5.610 6.003 5.565 5.900 407,287 +0.24(+4.24%)
Dec 07, 2023 5.600 5.660 5.500 5.660 176,004 +0.17(+3.10%)
Dec 06, 2023 5.700 5.720 5.465 5.490 223,014 -0.14(-2.49%)
Dec 05, 2023 5.550 5.710 5.550 5.630 212,624 -0.01(-0.18%)
Dec 04, 2023 5.590 5.730 5.500 5.640 355,268 +0.01(+0.18%)
Dec 01, 2023 5.270 5.700 5.040 5.630 536,930 +0.35(+6.63%)
Nov 30, 2023 5.200 5.315 5.060 5.280 199,347 +0.13(+2.52%)
Nov 29, 2023 5.200 5.300 5.150 5.150 219,719 -0.04(-0.77%)
Nov 28, 2023 5.130 5.250 5.110 5.190 216,973 +0.04(+0.78%)
Nov 27, 2023 5.200 5.301 5.040 5.150 324,049 +0.04(+0.78%)
Nov 24, 2023 4.950 5.210 4.860 5.110 224,355 +0.25(+5.14%)
Nov 22, 2023 4.890 4.980 4.810 4.860 214,213 +0.04(+0.83%)
Nov 21, 2023 4.780 5.010 4.748 4.820 445,394 +0.04(+0.84%)
Nov 20, 2023 4.540 5.020 4.450 4.780 476,222 +0.29(+6.46%)
Nov 17, 2023 4.650 4.660 4.330 4.490 505,298 +0.00(+0.00%)
Nov 16, 2023 4.000 4.670 3.980 4.490 3,156,453 -0.94(-17.31%)
Nov 15, 2023 5.550 5.650 5.275 5.430 338,406 -0.17(-3.04%)
Nov 14, 2023 5.600 5.650 5.372 5.600 81,683 +0.11(+2.00%)
Nov 13, 2023 5.260 5.675 5.260 5.490 83,272 +0.18(+3.39%)
Nov 10, 2023 5.450 5.560 5.090 5.310 192,868 -0.09(-1.67%)
Nov 09, 2023 5.350 5.610 5.190 5.400 193,641 +0.10(+1.89%)
Nov 08, 2023 5.160 5.470 5.030 5.300 224,465 +0.15(+2.91%)
Nov 07, 2023 5.370 5.690 5.150 5.150 750,760 +0.60(+13.19%)
Nov 06, 2023 4.880 4.950 4.520 4.550 165,962 -0.32(-6.57%)
Nov 03, 2023 4.540 4.910 4.540 4.870 83,274 +0.31(+6.80%)
Nov 02, 2023 4.410 4.619 4.410 4.560 49,952 +0.16(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.