Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iris Acquisition Corp - Class A Common Stock (NQ: IRAA )

10.51 -0.09 (-0.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2024 10.33 0 -0.07(-0.67%)
Jan 24, 2024 10.40 10.40 10.40 10.40 856 +0.05(+0.48%)
Jan 19, 2024 10.35 124 -0.02(-0.19%)
Jan 16, 2024 10.37 9 +0.05(+0.50%)
Jan 11, 2024 10.32 3 -0.01(-0.11%)
Jan 09, 2024 10.33 0 +0.01(+0.10%)
Jan 04, 2024 10.32 3 -0.01(-0.10%)
Jan 02, 2024 10.33 1 +0.00(+0.00%)
Dec 27, 2023 10.33 10 +0.03(+0.29%)
Dec 20, 2023 10.30 50 +0.00(+0.00%)
Dec 18, 2023 10.30 0 -0.01(-0.10%)
Dec 15, 2023 10.31 10.31 10.31 10.31 1,206 +0.00(+0.00%)
Dec 12, 2023 10.31 1 -0.01(-0.10%)
Dec 11, 2023 10.33 10.33 10.32 10.32 12,606 -0.01(-0.10%)
Dec 07, 2023 10.33 3 +0.01(+0.10%)
Dec 06, 2023 10.33 10.33 10.32 10.32 3,004 -0.01(-0.10%)
Dec 05, 2023 10.33 10.33 10.33 10.33 100 +0.00(+0.00%)
Dec 04, 2023 10.33 10.33 10.33 10.33 113 +0.00(+0.00%)
Nov 22, 2023 10.33 0 -0.00(-0.01%)
Nov 21, 2023 10.34 10.34 10.33 10.33 1,337 +0.00(+0.01%)
Nov 17, 2023 10.33 6 +0.00(+0.00%)
Nov 16, 2023 10.34 10.34 10.32 10.33 15,514 +0.01(+0.10%)
Nov 10, 2023 10.32 1 -0.05(-0.47%)
Nov 09, 2023 10.37 10.37 10.37 10.37 1,401 +0.04(+0.38%)
Nov 08, 2023 10.33 10.33 10.33 10.33 107 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.