Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dynamic Municipal Opportunities Fund Comm (NY: NDMO )

10.97 +0.03 (+0.27%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.02 10.14 9.970 10.13 409,608 +0.18(+1.77%)
Jan 30, 2024 9.892 9.970 9.892 9.951 152,265 +0.03(+0.30%)
Jan 29, 2024 9.824 9.941 9.799 9.921 249,751 +0.15(+1.50%)
Jan 26, 2024 9.745 9.784 9.716 9.775 268,299 -0.01(-0.10%)
Jan 25, 2024 9.765 9.833 9.736 9.784 175,943 +0.08(+0.81%)
Jan 24, 2024 9.726 9.775 9.677 9.706 282,038 +0.00(+0.00%)
Jan 23, 2024 9.697 9.726 9.667 9.706 271,917 -0.02(-0.20%)
Jan 22, 2024 9.775 9.833 9.706 9.726 234,148 +0.02(+0.20%)
Jan 19, 2024 9.745 9.745 9.638 9.706 229,939 -0.02(-0.20%)
Jan 18, 2024 9.765 9.812 9.706 9.726 154,457 -0.05(-0.50%)
Jan 17, 2024 9.863 9.880 9.765 9.775 124,686 -0.07(-0.70%)
Jan 16, 2024 9.921 9.931 9.794 9.843 232,198 -0.08(-0.79%)
Jan 12, 2024 9.941 10.000 9.921 9.921 251,109 -0.04(-0.39%)
Jan 11, 2024 9.931 9.960 9.872 9.960 191,617 +0.07(+0.71%)
Jan 10, 2024 9.851 9.909 9.812 9.890 277,721 +0.04(+0.39%)
Jan 09, 2024 9.861 9.909 9.822 9.851 193,803 -0.02(-0.20%)
Jan 08, 2024 9.764 9.890 9.735 9.871 249,680 +0.13(+1.30%)
Jan 05, 2024 9.754 9.851 9.666 9.744 274,686 -0.04(-0.40%)
Jan 04, 2024 9.773 9.851 9.764 9.783 157,715 -0.02(-0.20%)
Jan 03, 2024 9.715 9.832 9.676 9.803 266,428 +0.10(+1.00%)
Jan 02, 2024 9.550 9.735 9.550 9.705 412,632 +0.08(+0.81%)
Dec 29, 2023 9.618 9.667 9.540 9.628 731,180 +0.01(+0.10%)
Dec 28, 2023 9.715 9.764 9.599 9.618 507,722 -0.12(-1.20%)
Dec 27, 2023 9.715 9.798 9.686 9.735 863,826 +0.07(+0.70%)
Dec 26, 2023 9.696 9.744 9.618 9.667 334,457 -0.02(-0.20%)
Dec 22, 2023 9.618 9.686 9.569 9.686 405,297 +0.10(+1.01%)
Dec 21, 2023 9.647 9.744 9.531 9.589 453,312 -0.04(-0.40%)
Dec 20, 2023 9.647 9.715 9.550 9.628 523,223 -0.03(-0.30%)
Dec 19, 2023 9.628 9.696 9.540 9.657 604,712 +0.01(+0.10%)
Dec 18, 2023 9.696 9.799 9.628 9.647 355,270 -0.08(-0.80%)
Dec 15, 2023 9.793 9.812 9.647 9.725 517,355 -0.11(-1.09%)
Dec 14, 2023 9.783 9.919 9.735 9.832 523,653 +0.08(+0.82%)
Dec 13, 2023 9.491 9.791 9.424 9.752 376,701 +0.28(+2.96%)
Dec 12, 2023 9.491 9.598 9.395 9.472 358,965 +0.04(+0.41%)
Dec 11, 2023 9.530 9.578 9.424 9.433 433,784 -0.14(-1.41%)
Dec 08, 2023 9.607 9.694 9.559 9.569 258,203 -0.12(-1.20%)
Dec 07, 2023 9.636 9.694 9.569 9.684 230,629 +0.07(+0.70%)
Dec 06, 2023 9.713 9.742 9.559 9.617 325,492 -0.06(-0.60%)
Dec 05, 2023 9.684 9.733 9.627 9.675 249,993 +0.01(+0.10%)
Dec 04, 2023 9.762 9.897 9.598 9.665 250,116 -0.10(-0.99%)
Dec 01, 2023 9.472 9.781 9.472 9.762 348,498 +0.29(+3.06%)
Nov 30, 2023 9.627 9.627 9.414 9.472 371,211 -0.11(-1.11%)
Nov 29, 2023 9.511 9.627 9.482 9.578 308,560 +0.09(+0.92%)
Nov 28, 2023 9.559 9.627 9.424 9.491 281,903 -0.11(-1.11%)
Nov 27, 2023 9.694 9.694 9.549 9.598 295,499 -0.07(-0.70%)
Nov 24, 2023 9.656 9.704 9.636 9.665 107,248 +0.03(+0.30%)
Nov 22, 2023 9.559 9.762 9.491 9.636 301,543 +0.10(+1.01%)
Nov 21, 2023 9.482 9.540 9.414 9.540 192,601 +0.06(+0.61%)
Nov 20, 2023 9.559 9.598 9.414 9.482 258,670 +0.00(+0.00%)
Nov 17, 2023 9.588 9.607 9.453 9.482 259,965 -0.07(-0.71%)
Nov 16, 2023 9.414 9.559 9.395 9.549 221,128 +0.18(+1.96%)
Nov 15, 2023 9.414 9.414 9.308 9.366 176,418 -0.04(-0.41%)
Nov 14, 2023 9.404 9.462 9.376 9.404 256,061 +0.13(+1.37%)
Nov 13, 2023 9.431 9.459 9.277 9.277 149,524 -0.17(-1.83%)
Nov 10, 2023 9.478 9.506 9.412 9.450 94,010 +0.03(+0.31%)
Nov 09, 2023 9.411 9.526 9.402 9.421 168,981 -0.02(-0.20%)
Nov 08, 2023 9.594 9.594 9.438 9.440 96,784 -0.03(-0.30%)
Nov 07, 2023 9.431 9.594 9.426 9.469 138,150 +0.11(+1.13%)
Nov 06, 2023 9.507 9.546 9.341 9.363 200,097 -0.12(-1.21%)
Nov 03, 2023 9.315 9.536 9.315 9.478 141,430 +0.21(+2.28%)
Nov 02, 2023 9.162 9.363 9.148 9.267 224,212 +0.16(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.