Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (OP: TREIF )

0.3880 +0.0085 (+2.24%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4322 0.6000 0.4250 0.4606 12,099 +0.04(+10.48%)
Mar 27, 2024 0.4269 0.4391 0.4169 0.4169 7,152 -0.01(-2.43%)
Mar 26, 2024 0.4279 0.4330 0.4273 0.4273 4,367 -0.01(-2.04%)
Mar 25, 2024 0.4500 0.4500 0.4362 0.4362 5,400 +0.01(+2.32%)
Mar 22, 2024 0.4388 0.4685 0.4263 0.4263 12,230 -0.04(-8.46%)
Mar 21, 2024 0.4662 0.4738 0.4655 0.4657 16,522 +0.03(+5.74%)
Mar 20, 2024 0.4462 0.4490 0.4404 0.4404 18,302 +0.00(+0.50%)
Mar 19, 2024 0.4382 0.4382 0.4382 0.4382 3,570 +0.04(+10.94%)
Mar 18, 2024 0.3950 0.3950 0.3950 0.3950 131 +0.00(+0.89%)
Mar 15, 2024 0.4206 0.4257 0.3915 0.3915 10,611 -0.03(-6.12%)
Mar 12, 2024 0.4170 0 +0.02(+6.19%)
Mar 08, 2024 0.3927 0 +0.02(+5.74%)
Mar 07, 2024 0.3714 0.3714 0.3714 0.3714 100 -0.03(-8.41%)
Mar 04, 2024 0.4055 20 -0.01(-1.77%)
Mar 01, 2024 0.4128 0.4128 0.4128 0.4128 801 +0.00(+0.12%)
Feb 27, 2024 0.4123 1 +0.01(+3.20%)
Feb 26, 2024 0.3774 0.3995 0.3774 0.3995 1,250 +0.03(+7.94%)
Feb 21, 2024 0.3701 0 +0.00(+0.11%)
Feb 20, 2024 0.3697 0.3697 0.3697 0.3697 8,040 +0.01(+2.21%)
Feb 14, 2024 0.3617 79 -0.03(-7.33%)
Feb 12, 2024 0.3903 0 +0.03(+9.48%)
Feb 09, 2024 0.5991 0.5991 0.3565 0.3565 1,000 +0.02(+5.41%)
Feb 07, 2024 0.3382 70 -0.06(-15.45%)
Jan 26, 2024 0.4000 10 +0.05(+13.41%)
Jan 18, 2024 0.3527 10 +0.02(+6.14%)
Jan 11, 2024 0.3323 0 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.