Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AMC )

2.260 -0.010 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 2.290 2.300 2.230 2.260 67,637 -0.01(-0.44%)
May 01, 2024 2.290 2.380 2.230 2.270 50,265 -0.01(-0.44%)
Apr 30, 2024 2.340 2.380 2.260 2.280 154,531 -0.09(-3.80%)
Apr 29, 2024 2.270 2.440 2.270 2.370 349,608 +0.12(+5.33%)
Apr 26, 2024 2.260 2.300 2.200 2.250 222,449 +0.05(+2.27%)
Apr 25, 2024 2.260 2.280 2.190 2.200 186,348 -0.04(-1.79%)
Apr 24, 2024 2.210 2.380 2.210 2.240 160,960 +0.02(+0.90%)
Apr 23, 2024 2.180 2.270 2.140 2.220 126,292 +0.05(+2.30%)
Apr 22, 2024 2.150 2.270 2.120 2.170 190,084 +0.05(+2.36%)
Apr 19, 2024 2.090 2.180 2.080 2.120 99,771 +0.02(+0.95%)
Apr 18, 2024 2.090 2.150 2.070 2.100 77,387 +0.03(+1.45%)
Apr 17, 2024 2.140 2.170 2.050 2.070 153,218 -0.04(-1.90%)
Apr 16, 2024 2.220 2.220 2.080 2.110 122,342 -0.09(-4.09%)
Apr 15, 2024 2.340 2.340 2.170 2.200 158,170 -0.15(-6.38%)
Apr 12, 2024 2.390 2.480 2.250 2.350 248,286 +0.05(+2.17%)
Apr 11, 2024 2.360 2.360 2.230 2.300 115,833 -0.07(-2.95%)
Apr 10, 2024 2.340 2.380 2.250 2.370 96,988 +0.06(+2.60%)
Apr 09, 2024 2.360 2.410 2.250 2.310 126,630 -0.01(-0.43%)
Apr 08, 2024 2.260 2.330 2.210 2.320 107,217 +0.07(+3.11%)
Apr 05, 2024 2.270 2.270 2.180 2.250 134,603 +0.00(+0.00%)
Apr 04, 2024 2.220 2.430 2.210 2.250 187,070 -0.16(-6.64%)
Apr 03, 2024 2.300 2.470 2.270 2.410 309,086 +0.17(+7.59%)
Apr 02, 2024 2.140 2.270 2.140 2.240 224,543 +0.13(+6.16%)
Apr 01, 2024 2.030 2.130 1.990 2.110 155,300 +0.09(+4.46%)
Mar 28, 2024 2.020 0 +0.11(+5.76%)
Mar 27, 2024 1.860 1.920 1.840 1.910 87,362 +0.07(+3.80%)
Mar 26, 2024 1.940 1.940 1.830 1.840 54,160 -0.03(-1.60%)
Mar 25, 2024 1.840 1.950 1.840 1.870 118,068 +0.01(+0.54%)
Mar 22, 2024 1.850 1.870 1.810 1.860 44,844 -0.02(-1.06%)
Mar 21, 2024 1.940 1.950 1.810 1.880 66,338 -0.04(-2.08%)
Mar 20, 2024 1.820 1.940 1.810 1.920 230,624 +0.11(+6.08%)
Mar 19, 2024 1.880 1.920 1.810 1.810 91,175 -0.11(-5.73%)
Mar 18, 2024 1.830 1.920 1.830 1.920 84,938 +0.08(+4.35%)
Mar 15, 2024 1.830 1.890 1.830 1.840 410,968 -0.01(-0.54%)
Mar 14, 2024 1.900 1.900 1.830 1.850 95,640 -0.04(-2.12%)
Mar 13, 2024 1.870 1.950 1.830 1.890 296,593 +0.06(+3.28%)
Mar 12, 2024 1.880 1.880 1.780 1.830 81,463 -0.06(-3.17%)
Mar 11, 2024 2.000 2.030 1.890 1.890 153,938 -0.06(-3.08%)
Mar 08, 2024 2.070 2.080 1.940 1.950 121,165 -0.06(-2.99%)
Mar 07, 2024 1.770 2.010 1.770 2.010 166,935 +0.22(+12.29%)
Mar 06, 2024 1.810 1.830 1.730 1.790 183,571 -0.01(-0.56%)
Mar 05, 2024 1.810 1.810 1.710 1.800 233,051 -0.02(-1.10%)
Mar 04, 2024 1.750 1.820 1.730 1.820 119,380 +0.04(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.