Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augmedix Inc (NQ: AUGX )

1.050 -0.090 (-7.89%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 1.090 1.140 1.015 1.140 786,773 +0.04(+3.64%)
May 28, 2024 1.160 1.160 1.080 1.100 515,752 -0.04(-3.51%)
May 24, 2024 1.140 1.140 1.080 1.140 713,708 +0.02(+1.79%)
May 23, 2024 1.170 1.170 1.090 1.120 494,808 -0.05(-4.27%)
May 22, 2024 1.200 1.200 1.140 1.170 708,830 -0.03(-2.50%)
May 21, 2024 1.150 1.200 1.100 1.200 755,324 +0.04(+3.45%)
May 20, 2024 1.170 1.175 1.130 1.160 1,247,341 -0.05(-4.13%)
May 17, 2024 1.180 1.210 1.150 1.210 1,039,201 -0.02(-1.63%)
May 16, 2024 1.180 1.230 1.120 1.230 1,732,549 +0.04(+3.36%)
May 15, 2024 1.160 1.220 1.100 1.190 3,486,574 +0.04(+3.93%)
May 14, 2024 1.180 1.290 0.9855 1.145 13,053,652 -1.19(-51.07%)
May 13, 2024 2.230 2.370 2.230 2.340 1,058,359 +0.11(+5.17%)
May 10, 2024 2.500 2.620 2.220 2.225 809,774 -0.27(-10.82%)
May 09, 2024 2.660 2.660 2.460 2.495 360,303 -0.11(-4.41%)
May 08, 2024 2.680 2.720 2.550 2.610 237,773 -0.11(-4.04%)
May 07, 2024 2.690 2.780 2.690 2.720 321,276 +0.02(+0.74%)
May 06, 2024 2.720 2.740 2.680 2.700 161,597 -0.01(-0.37%)
May 03, 2024 2.710 2.730 2.660 2.710 242,897 +0.05(+1.88%)
May 02, 2024 2.570 2.660 2.510 2.660 369,538 +0.13(+5.14%)
May 01, 2024 2.790 2.790 2.500 2.530 884,632 -0.18(-6.64%)
Apr 30, 2024 2.800 2.870 2.710 2.710 223,834 -0.12(-4.24%)
Apr 29, 2024 2.920 2.940 2.830 2.830 239,895 -0.02(-0.70%)
Apr 26, 2024 2.780 2.870 2.750 2.850 320,653 +0.06(+2.15%)
Apr 25, 2024 2.780 2.850 2.610 2.790 244,808 -0.06(-2.11%)
Apr 24, 2024 2.930 3.030 2.840 2.850 263,740 +0.01(+0.35%)
Apr 23, 2024 2.990 3.110 2.830 2.840 141,061 -0.15(-5.02%)
Apr 22, 2024 3.110 3.110 2.945 2.990 182,445 +0.00(+0.00%)
Apr 19, 2024 3.030 3.120 2.820 2.990 290,362 -0.02(-0.66%)
Apr 18, 2024 3.170 3.230 3.010 3.010 272,994 -0.17(-5.35%)
Apr 17, 2024 3.490 3.600 3.180 3.180 222,220 -0.27(-7.83%)
Apr 16, 2024 3.710 3.750 3.390 3.450 478,797 -0.31(-8.24%)
Apr 15, 2024 3.790 3.800 3.630 3.760 376,491 -0.05(-1.31%)
Apr 12, 2024 3.930 4.020 3.752 3.810 209,816 -0.15(-3.79%)
Apr 11, 2024 3.910 4.010 3.820 3.960 163,679 +0.11(+2.86%)
Apr 10, 2024 4.030 4.070 3.800 3.850 242,969 -0.21(-5.17%)
Apr 09, 2024 4.210 4.280 4.060 4.060 225,086 +0.04(+1.00%)
Apr 08, 2024 4.050 4.050 3.900 4.020 249,782 -0.01(-0.25%)
Apr 05, 2024 4.150 4.180 3.940 4.030 347,277 -0.15(-3.59%)
Apr 04, 2024 4.220 4.310 4.080 4.180 424,711 +0.00(+0.00%)
Apr 03, 2024 4.010 4.210 3.960 4.180 320,399 +0.16(+3.98%)
Apr 02, 2024 3.920 4.030 3.760 4.020 303,834 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.