Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS Disco Inc (NY: LAW )

6.370 -0.600 (-8.61%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.650 6.800 6.340 6.370 1,335,945 -0.60(-8.61%)
May 16, 2024 7.080 7.080 6.930 6.970 370,457 -0.08(-1.13%)
May 15, 2024 6.990 7.090 6.930 7.050 339,603 +0.19(+2.77%)
May 14, 2024 6.810 6.940 6.710 6.860 340,204 +0.10(+1.48%)
May 13, 2024 6.800 6.960 6.645 6.760 640,777 -0.04(-0.59%)
May 10, 2024 6.870 6.870 5.940 6.800 1,037,496 -1.27(-15.74%)
May 09, 2024 7.890 8.200 7.890 8.070 613,355 +0.09(+1.13%)
May 08, 2024 7.800 8.000 7.740 7.980 294,752 +0.09(+1.14%)
May 07, 2024 7.850 8.040 7.750 7.890 364,079 -0.07(-0.88%)
May 06, 2024 7.900 8.060 7.900 7.960 774,858 +0.12(+1.53%)
May 03, 2024 7.860 7.950 7.770 7.840 289,917 +0.17(+2.22%)
May 02, 2024 7.760 7.760 7.550 7.670 482,719 +0.05(+0.66%)
May 01, 2024 7.550 7.890 7.530 7.620 608,510 +0.07(+0.93%)
Apr 30, 2024 7.690 7.750 7.540 7.550 286,127 -0.20(-2.58%)
Apr 29, 2024 7.880 7.900 7.710 7.750 246,249 -0.09(-1.15%)
Apr 26, 2024 7.570 7.860 7.570 7.840 178,261 +0.34(+4.53%)
Apr 25, 2024 7.340 7.610 7.290 7.500 227,772 +0.01(+0.13%)
Apr 24, 2024 7.750 7.780 7.380 7.490 408,308 -0.24(-3.10%)
Apr 23, 2024 7.770 8.020 7.680 7.730 2,061,574 +0.01(+0.13%)
Apr 22, 2024 7.470 7.810 7.470 7.720 317,094 +0.25(+3.35%)
Apr 19, 2024 7.540 7.750 7.440 7.470 353,371 -0.18(-2.35%)
Apr 18, 2024 7.820 7.930 7.650 7.650 302,737 -0.15(-1.92%)
Apr 17, 2024 7.780 7.960 7.700 7.800 416,787 +0.09(+1.17%)
Apr 16, 2024 7.670 7.900 7.610 7.710 296,068 -0.02(-0.26%)
Apr 15, 2024 7.940 8.030 7.670 7.730 260,998 -0.18(-2.28%)
Apr 12, 2024 7.950 8.070 7.890 7.910 139,061 -0.10(-1.25%)
Apr 11, 2024 7.980 8.170 7.800 8.010 244,744 +0.07(+0.88%)
Apr 10, 2024 8.240 8.240 7.850 7.940 222,206 -0.62(-7.24%)
Apr 09, 2024 8.440 8.570 8.300 8.560 151,348 +0.17(+2.03%)
Apr 08, 2024 8.460 8.570 8.290 8.390 178,330 +0.00(+0.00%)
Apr 05, 2024 7.940 8.440 7.940 8.390 205,969 +0.40(+5.01%)
Apr 04, 2024 7.850 8.275 7.810 7.990 245,912 +0.05(+0.63%)
Apr 03, 2024 7.850 8.040 7.820 7.940 259,906 -0.15(-1.85%)
Apr 02, 2024 7.840 8.130 7.810 8.090 202,007 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.