Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Plug Power Inc (NQ: PLUG )

2.890 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	2.620	2.960	2.580	2.890	50,962,260	+0.33(+12.89%)
May 10, 2024	2.720	2.830	2.490	2.560	32,918,352	-0.21(-7.58%)
May 09, 2024	2.400	2.810	2.360	2.770	63,717,852	+0.25(+9.92%)
May 08, 2024	2.580	2.605	2.455	2.520	35,711,320	-0.12(-4.55%)
May 07, 2024	2.690	2.770	2.600	2.640	26,763,114	-0.07(-2.58%)
May 06, 2024	2.800	2.900	2.670	2.710	29,208,912	-0.03(-1.09%)
May 03, 2024	2.560	2.780	2.560	2.740	44,789,016	+0.29(+11.84%)
May 02, 2024	2.410	2.520	2.300	2.450	35,898,092	+0.15(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Plug Power Inc (NQ: PLUG )

Historical Prices