Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.950 3.070 2.925 3.010 378,783 +0.06(+2.03%)
May 16, 2024 2.850 2.970 2.821 2.950 359,684 +0.09(+3.15%)
May 15, 2024 2.840 2.918 2.770 2.860 183,555 +0.05(+1.78%)
May 14, 2024 2.740 2.890 2.740 2.810 259,716 +0.08(+2.93%)
May 13, 2024 2.740 2.850 2.684 2.730 342,182 +0.03(+1.11%)
May 10, 2024 2.800 2.960 2.700 2.700 349,908 -0.10(-3.57%)
May 09, 2024 2.680 2.850 2.680 2.800 310,620 +0.12(+4.48%)
May 08, 2024 2.750 2.850 2.660 2.680 494,599 -0.11(-4.11%)
May 07, 2024 2.900 2.910 2.705 2.795 462,387 -0.06(-2.10%)
May 06, 2024 3.100 3.220 2.750 2.855 1,280,617 -0.21(-6.70%)
May 03, 2024 2.300 3.230 2.280 3.060 3,836,108 +0.81(+36.00%)
May 02, 2024 2.240 2.260 1.990 2.250 894,741 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.