Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 -0.0004 (-8.70%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0044 0.0046 0.0040 0.0046 58,133 +0.00(+12.20%)
May 14, 2024 0.0043 0.0046 0.0030 0.0041 341,554 -0.00(-8.89%)
May 13, 2024 0.0046 0.0046 0.0045 0.0045 60,848 -0.00(-2.17%)
May 10, 2024 0.0046 0.0046 0.0046 0.0046 9,700 -0.00(-2.13%)
May 09, 2024 0.0047 0.0047 0.0045 0.0047 50,300 -0.00(-2.08%)
May 08, 2024 0.0047 0.0048 0.0045 0.0048 129,400 +0.00(+0.00%)
May 07, 2024 0.0048 0.0048 0.0045 0.0048 352,700 +0.00(+0.00%)
May 06, 2024 0.0048 0.0049 0.0045 0.0048 322,788 +0.00(+2.13%)
May 03, 2024 0.0050 0.0050 0.0044 0.0047 141,488 +0.00(+0.00%)
May 02, 2024 0.0050 0.0050 0.0047 0.0047 29,038 -0.00(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.