Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0610 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0610 0.0610 0.0470 0.0610 8,327 +0.00(+0.00%)
May 09, 2024 0.0620 0.0620 0.0591 0.0610 7,994 +0.00(+2.01%)
May 08, 2024 0.0620 0.0620 0.0598 0.0598 1,150 -0.00(-3.55%)
May 07, 2024 0.0530 0.0639 0.0477 0.0620 109,638 +0.00(+3.51%)
May 06, 2024 0.0610 0.0610 0.0530 0.0599 43,000 -0.01(-7.85%)
May 03, 2024 0.0600 0.0689 0.0521 0.0650 110,430 +0.01(+12.85%)
May 02, 2024 0.0576 0.0576 0.0576 0.0576 1,002 -0.00(-4.00%)
May 01, 2024 0.0600 0.0600 0.0600 0.0600 5,400 +0.00(+7.14%)
Apr 30, 2024 0.0610 0.0689 0.0511 0.0560 115,142 -0.01(-8.35%)
Apr 29, 2024 0.0650 0.0650 0.0611 0.0611 23,300 -0.01(-10.15%)
Apr 26, 2024 0.0650 0.0689 0.0650 0.0680 175,499 -0.00(-2.44%)
Apr 25, 2024 0.0630 0.0697 0.0630 0.0697 10,220 +0.01(+10.63%)
Apr 24, 2024 0.0697 0.0697 0.0630 0.0630 1,600 -0.01(-9.61%)
Apr 23, 2024 0.0630 0.0710 0.0630 0.0697 9,910 -0.00(-0.29%)
Apr 22, 2024 0.0699 0.0699 0.0699 0.0699 1,587 +0.01(+9.22%)
Apr 19, 2024 0.0640 0.0724 0.0640 0.0640 7,158 +0.00(+1.43%)
Apr 18, 2024 0.0631 0.0631 0.0631 0.0631 49,101 -0.01(-8.15%)
Apr 17, 2024 0.0702 0.0702 0.0670 0.0687 5,126 +0.00(+2.54%)
Apr 16, 2024 0.0654 0.0725 0.0654 0.0670 114,700 -0.01(-7.46%)
Apr 15, 2024 0.0700 0.0735 0.0654 0.0724 23,855 -0.00(-0.14%)
Apr 12, 2024 0.0697 0.0725 0.0688 0.0725 54,595 +0.01(+8.37%)
Apr 11, 2024 0.0650 0.0770 0.0640 0.0669 169,516 -0.00(-6.04%)
Apr 10, 2024 0.0700 0.0712 0.0620 0.0712 115,700 -0.00(-3.78%)
Apr 09, 2024 0.0650 0.0740 0.0611 0.0740 125,174 +0.01(+13.85%)
Apr 08, 2024 0.0700 0.0700 0.0620 0.0650 21,600 -0.00(-4.41%)
Apr 05, 2024 0.0747 0.0747 0.0545 0.0680 200,709 -0.01(-10.88%)
Apr 04, 2024 0.0763 0.0763 0.0763 0.0763 13,053 +0.01(+13.04%)
Apr 03, 2024 0.0675 0.0675 0.0675 0.0675 2,000 +0.01(+8.87%)
Apr 02, 2024 0.0642 0.0785 0.0620 0.0620 115,480 -0.01(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.