Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0138 +0.0022 (+18.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0100 0.0107 0.0095 0.0107 382,924 +0.00(+7.00%)
Mar 27, 2024 0.0099 0.0100 0.0083 0.0100 111,984 +0.00(+1.01%)
Mar 26, 2024 0.0107 0.0107 0.0080 0.0099 733,484 -0.00(-6.60%)
Mar 25, 2024 0.0100 0.0107 0.0100 0.0106 209,703 +0.00(+6.00%)
Mar 22, 2024 0.0095 0.0100 0.0083 0.0100 373,381 +0.00(+6.38%)
Mar 21, 2024 0.0085 0.0100 0.0084 0.0094 299,098 +0.00(+10.59%)
Mar 20, 2024 0.0095 0.0095 0.0083 0.0085 270,226 +0.00(+0.00%)
Mar 19, 2024 0.0089 0.0090 0.0080 0.0085 520,716 -0.00(-5.56%)
Mar 18, 2024 0.0102 0.0102 0.0080 0.0090 2,739,426 -0.00(-10.00%)
Mar 15, 2024 0.0105 0.0107 0.0095 0.0100 2,525,174 -0.00(-8.26%)
Mar 14, 2024 0.0110 0.0120 0.0100 0.0109 206,251 -0.00(-4.39%)
Mar 13, 2024 0.0102 0.0114 0.0102 0.0114 65,020 -0.00(-5.00%)
Mar 12, 2024 0.0105 0.0120 0.0100 0.0120 102,438 +0.00(+15.38%)
Mar 11, 2024 0.0103 0.0104 0.0094 0.0104 218,800 -0.00(-0.95%)
Mar 08, 2024 0.0104 0.0105 0.0100 0.0105 407,002 -0.00(-2.78%)
Mar 07, 2024 0.0100 0.0110 0.0091 0.0108 406,822 +0.00(+6.93%)
Mar 06, 2024 0.0102 0.0110 0.0090 0.0101 407,902 -0.00(-8.18%)
Mar 05, 2024 0.0108 0.0110 0.0100 0.0110 669,327 +0.00(+1.85%)
Mar 04, 2024 0.0102 0.0115 0.0102 0.0108 119,486 -0.00(-1.82%)
Mar 01, 2024 0.0129 0.0137 0.0102 0.0110 655,563 -0.00(-14.73%)
Feb 29, 2024 0.0104 0.0140 0.0102 0.0129 203,180 -0.00(-4.44%)
Feb 28, 2024 0.0100 0.0141 0.0100 0.0135 389,586 -0.00(-19.64%)
Feb 27, 2024 0.0090 0.0171 0.0088 0.0168 2,520,085 +0.01(+76.84%)
Feb 26, 2024 0.0100 0.0100 0.0085 0.0095 391,580 +0.00(+0.00%)
Feb 23, 2024 0.0100 0.0100 0.0090 0.0095 538,086 -0.00(-5.00%)
Feb 22, 2024 0.0097 0.0100 0.0085 0.0100 1,808,928 +0.00(+0.00%)
Feb 21, 2024 0.0091 0.0100 0.0087 0.0100 285,540 +0.00(+11.11%)
Feb 20, 2024 0.0110 0.0110 0.0085 0.0090 721,510 -0.00(-10.00%)
Feb 16, 2024 0.0091 0.0100 0.0091 0.0100 1,341,582 +0.00(+5.26%)
Feb 15, 2024 0.0095 0.0095 0.0090 0.0095 495,178 -0.00(-1.04%)
Feb 14, 2024 0.0097 0.0100 0.0085 0.0096 222,569 +0.00(+6.67%)
Feb 13, 2024 0.0095 0.0095 0.0085 0.0090 243,143 -0.00(-5.26%)
Feb 12, 2024 0.0095 0.0100 0.0090 0.0095 47,170 +0.00(+5.56%)
Feb 09, 2024 0.0095 0.0099 0.0082 0.0090 1,436,968 -0.00(-5.26%)
Feb 08, 2024 0.0095 0.0095 0.0083 0.0095 275,700 +0.00(+0.00%)
Feb 07, 2024 0.0095 0.0095 0.0066 0.0095 47,126 -0.00(-4.04%)
Feb 06, 2024 0.0090 0.0100 0.0087 0.0099 260,505 +0.00(+16.47%)
Feb 05, 2024 0.0100 0.0100 0.0043 0.0085 1,884,033 -0.00(-22.73%)
Feb 02, 2024 0.0100 0.0110 0.0092 0.0110 298,703 +0.00(+10.00%)
Feb 01, 2024 0.0107 0.0110 0.0098 0.0100 245,129 -0.00(-6.54%)
Jan 31, 2024 0.0097 0.0107 0.0097 0.0107 117,080 +0.00(+3.88%)
Jan 30, 2024 0.0100 0.0106 0.0100 0.0103 384,586 -0.00(-6.36%)
Jan 29, 2024 0.0096 0.0110 0.0096 0.0110 100,592 +0.00(+10.00%)
Jan 26, 2024 0.0087 0.0110 0.0087 0.0100 629,579 +0.00(+0.00%)
Jan 25, 2024 0.0105 0.0110 0.0095 0.0100 988,191 -0.00(-2.91%)
Jan 24, 2024 0.0100 0.0103 0.0100 0.0103 355,473 -0.00(-1.90%)
Jan 23, 2024 0.0118 0.0118 0.0100 0.0105 1,335,237 -0.00(-8.70%)
Jan 22, 2024 0.0128 0.0129 0.0113 0.0115 215,595 -0.00(-14.18%)
Jan 19, 2024 0.0118 0.0134 0.0118 0.0134 657,107 +0.00(+13.56%)
Jan 18, 2024 0.0139 0.0139 0.0112 0.0118 378,900 -0.00(-15.71%)
Jan 17, 2024 0.0135 0.0140 0.0130 0.0140 209,864 +0.00(+0.00%)
Jan 16, 2024 0.0130 0.0140 0.0120 0.0140 189,800 +0.00(+10.24%)
Jan 12, 2024 0.0135 0.0148 0.0127 0.0127 1,922,741 -0.00(-9.29%)
Jan 11, 2024 0.0134 0.0140 0.0128 0.0140 709,434 +0.00(+2.94%)
Jan 10, 2024 0.0135 0.0138 0.0118 0.0136 117,133 -0.00(-1.45%)
Jan 09, 2024 0.0120 0.0138 0.0111 0.0138 608,405 +0.00(+15.00%)
Jan 08, 2024 0.0110 0.0127 0.0107 0.0120 963,257 +0.00(+0.00%)
Jan 05, 2024 0.0120 0.0127 0.0107 0.0120 168,320 +0.00(+4.35%)
Jan 04, 2024 0.0120 0.0120 0.0107 0.0115 149,289 -0.00(-4.17%)
Jan 03, 2024 0.0128 0.0155 0.0106 0.0120 706,594 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.