Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (NQ: AMPG )

1.440 -0.710 (-33.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.460 1.560 1.420 1.440 613,312 -0.71(-33.02%)
May 16, 2024 2.170 2.180 2.136 2.150 152,324 -0.01(-0.46%)
May 15, 2024 2.200 2.220 2.140 2.160 14,572 -0.02(-0.91%)
May 14, 2024 2.230 2.300 2.180 2.180 6,685 -0.02(-0.91%)
May 13, 2024 2.180 2.350 2.180 2.200 19,606 -0.11(-4.76%)
May 10, 2024 2.270 2.340 2.180 2.310 26,647 +0.06(+2.67%)
May 09, 2024 2.200 2.295 2.200 2.250 7,750 +0.02(+0.67%)
May 08, 2024 2.239 2.250 2.210 2.235 14,773 -0.04(-1.97%)
May 07, 2024 2.350 2.350 2.211 2.280 14,757 +0.00(+0.00%)
May 06, 2024 2.250 2.370 2.200 2.280 9,319 +0.02(+0.88%)
May 03, 2024 2.201 2.380 2.201 2.260 49,479 +0.06(+2.73%)
May 02, 2024 2.290 2.290 2.200 2.200 10,751 -0.02(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.