Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEAL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
May 13, 2024 0.0250 10 +0.00(+0.00%)
May 09, 2024 0.0250 0 +0.00(+0.00%)
May 07, 2024 0.0250 0 +0.00(+0.00%)
May 06, 2024 0.0250 0.0250 0.0250 0.0250 80,004 +0.00(+0.00%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 52,000 -0.00(-16.67%)
May 02, 2024 0.0300 0.0300 0.0300 0.0300 188,000 +0.00(+0.00%)
May 01, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Apr 30, 2024 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Apr 25, 2024 0.0250 0 +0.01(+25.00%)
Apr 23, 2024 0.0200 44 +0.00(+0.00%)
Apr 22, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Apr 19, 2024 0.0200 0.0200 0.0200 0.0200 393,100 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.