Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Xigem Technologies Corp (CSE: XIGM )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0500	300	+0.00(+0.00%)
Feb 26, 2024	0.0500			0.0500	0	+0.00(+0.00%)
Feb 23, 2024	0.0400	0.0500	0.0400	0.0500	7,000	-0.10(-66.67%)
Feb 22, 2024	0.1500	0.1500	0.1500	0.1500	6,500	+0.00(+0.00%)
Feb 15, 2024				0.1500	0	+0.01(+7.14%)
Feb 13, 2024	0.1400			0.1400	82	-0.01(-6.67%)
Feb 12, 2024	0.0300	0.1500	0.0300	0.1500	26,000	+0.13(+650.00%)
Feb 01, 2024				0.0200	0	-0.01(-20.00%)
Jan 17, 2024				0.0250	0	+0.02(+400.00%)
Jan 16, 2024	0.0200	0.0200	0.0050	0.0050	57,917	-0.07(-93.33%)
Dec 29, 2023				0.0750	0	+0.01(+25.00%)
Dec 12, 2023				0.0600	329	+0.03(+100.00%)
Dec 11, 2023	0.0300	0.0300	0.0300	0.0300	15,807	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Xigem Technologies Corp (CSE: XIGM )

Historical Prices