Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traction Uranium Corp (CSE: TRAC )

0.0650 UNCHANGED
Official Closing Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1050 0.1100 0.1050 0.1100 41,616 +0.01(+4.76%)
Jan 30, 2024 0.1100 0.1100 0.1000 0.1050 121,494 -0.01(-4.55%)
Jan 29, 2024 0.1100 0.1100 0.1100 0.1100 132,955 -0.01(-4.35%)
Jan 26, 2024 0.1150 0.1150 0.1150 0.1150 72,129 +0.00(+0.00%)
Jan 25, 2024 0.1250 0.1250 0.1150 0.1150 58,318 -0.00(-4.17%)
Jan 24, 2024 0.1300 0.1300 0.1200 0.1200 51,869 -0.01(-4.00%)
Jan 23, 2024 0.1300 0.1300 0.1250 0.1250 12,098 +0.00(+0.00%)
Jan 22, 2024 0.1300 0.1300 0.1250 0.1250 53,529 -0.01(-3.85%)
Jan 19, 2024 0.1300 0.1300 0.1300 0.1300 47,000 +0.01(+4.00%)
Jan 18, 2024 0.1350 0.1350 0.1250 0.1250 166,127 -0.01(-3.85%)
Jan 17, 2024 0.1300 0.1300 0.1300 0.1300 13,500 +0.00(+0.00%)
Jan 16, 2024 0.1350 0.1350 0.1300 0.1300 75,350 -0.01(-3.70%)
Jan 15, 2024 0.1400 0.1400 0.1350 0.1350 155,000 -0.01(-3.57%)
Jan 12, 2024 0.1300 0.1400 0.1300 0.1400 496,885 +0.01(+7.69%)
Jan 11, 2024 0.1350 0.1350 0.1300 0.1300 177,000 -0.01(-3.70%)
Jan 10, 2024 0.1350 0.1350 0.1350 0.1350 43,500 +0.00(+0.00%)
Jan 09, 2024 0.1350 0.1350 0.1300 0.1350 187,450 +0.00(+0.00%)
Jan 08, 2024 0.1350 0.1500 0.1350 0.1350 222,505 +0.00(+0.00%)
Jan 05, 2024 0.1350 0.1350 0.1350 0.1350 10,400 +0.00(+0.00%)
Jan 04, 2024 0.1350 0.1400 0.1300 0.1350 382,500 +0.00(+0.00%)
Jan 03, 2024 0.1400 0.1400 0.1350 0.1350 78,300 -0.01(-3.57%)
Jan 02, 2024 0.1400 0.1400 0.1400 0.1400 44,003 +0.00(+0.00%)
Dec 29, 2023 0.1400 0 -0.01(-6.67%)
Dec 27, 2023 0.1500 0.1500 0 +0.01(+7.14%)
Dec 22, 2023 0.1400 0 -0.00(-3.45%)
Dec 21, 2023 0.1400 0.1450 0.1300 0.1450 82,050 +0.00(+0.00%)
Dec 20, 2023 0.1500 0.1500 0.1350 0.1450 149,132 -0.01(-3.33%)
Dec 19, 2023 0.1350 0.1500 0.1350 0.1500 79,289 +0.00(+0.00%)
Dec 18, 2023 0.1500 0.1500 0.1400 0.1500 18,307 +0.00(+0.00%)
Dec 15, 2023 0.1500 0.1500 0.1400 0.1500 12,210 +0.00(+0.00%)
Dec 14, 2023 0.1300 0.1500 0.1300 0.1500 31,319 +0.01(+3.45%)
Dec 13, 2023 0.1400 0.1450 0.1400 0.1450 11,100 -0.01(-3.33%)
Dec 12, 2023 0.1500 0.1500 0.1500 0.1500 1,638 +0.01(+3.45%)
Dec 11, 2023 0.1400 0.1450 0.1400 0.1450 11,603 -0.01(-3.33%)
Dec 08, 2023 0.1500 0.1500 0.1500 0.1500 42,000 +0.00(+0.00%)
Dec 07, 2023 0.1500 0.1500 0.1400 0.1500 19,000 +0.00(+0.00%)
Dec 06, 2023 0.1500 0.1500 0.1450 0.1500 38,475 +0.00(+0.00%)
Dec 05, 2023 0.1550 0.1550 0.1500 0.1500 108,499 +0.00(+0.00%)
Dec 04, 2023 0.1500 0.1550 0.1450 0.1500 78,544 +0.01(+3.45%)
Dec 01, 2023 0.1350 0.1500 0.1300 0.1450 249,181 +0.01(+11.54%)
Nov 30, 2023 0.1200 0.1300 0.1100 0.1300 163,522 +0.01(+4.00%)
Nov 29, 2023 0.1200 0.1250 0.1200 0.1250 49,650 +0.00(+0.00%)
Nov 28, 2023 0.1150 0.1250 0.1150 0.1250 141,000 +0.01(+8.70%)
Nov 27, 2023 0.1300 0.1300 0.1150 0.1150 367,325 -0.00(-4.17%)
Nov 24, 2023 0.1500 0.1500 0.1200 0.1200 84,782 -0.03(-20.00%)
Nov 23, 2023 0.1300 0.1500 0.1300 0.1500 13,526 +0.02(+15.38%)
Nov 22, 2023 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Nov 20, 2023 0.1300 0.1300 0 -0.01(-7.14%)
Nov 17, 2023 0.1400 0.1450 0.1400 0.1400 124,000 +0.00(+0.00%)
Nov 16, 2023 0.1300 0.1400 0.1300 0.1400 63,401 +0.00(+0.00%)
Nov 15, 2023 0.1450 0.1450 0.1150 0.1400 70,400 -0.00(-3.45%)
Nov 14, 2023 0.1450 0.1500 0.1350 0.1450 91,150 +0.00(+3.57%)
Nov 13, 2023 0.1400 0.1700 0.1400 0.1400 138,277 +0.00(+0.00%)
Nov 10, 2023 0.1550 0.1550 0.1350 0.1400 27,000 -0.01(-6.67%)
Nov 09, 2023 0.1500 0.1500 0.1000 0.1500 177,128 +0.01(+11.11%)
Nov 08, 2023 0.1500 0.1500 0.1300 0.1350 59,477 -0.01(-10.00%)
Nov 07, 2023 0.1450 0.1500 0.1450 0.1500 61,274 +0.00(+0.00%)
Nov 06, 2023 0.1550 0.1550 0.1400 0.1500 231,971 +0.00(+0.00%)
Nov 03, 2023 0.1500 0.1500 0.1400 0.1500 54,256 -0.01(-3.23%)
Nov 02, 2023 0.1550 0.1600 0.1350 0.1550 231,906 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.