Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Composite (NQ: COMP )

16,388.24 USD +47.37 (+0.29%)
Daily Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 16393 16407 16335 16388 0 +47.30(+0.29%)
May 10, 2024 16389 16437 16294 16341 0 -5.40(-0.03%)
May 09, 2024 16331 16363 16242 16346 0 +43.50(+0.27%)
May 08, 2024 16230 16342 16226 16303 0 -29.80(-0.18%)
May 07, 2024 16361 16397 16304 16333 0 -16.60(-0.10%)
May 06, 2024 16209 16350 16198 16349 0 +192.90(+1.19%)
May 03, 2024 16148 16205 16068 16156 0 +315.30(+1.99%)
May 02, 2024 15758 15863 15605 15841 0 +235.50(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.