Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Bit Origin Limited - Ordinary Shares (NQ: BTOG )

4.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	4.150	4.590	4.150	4.310	275,881	-0.07(-1.60%)
May 08, 2024	4.230	4.440	3.720	4.380	486,075	+0.00(+0.00%)
May 07, 2024	4.170	4.650	4.070	4.380	232,008	+0.17(+4.04%)
May 06, 2024	4.170	4.290	4.050	4.210	170,710	+0.09(+2.18%)
May 03, 2024	3.900	4.180	3.750	4.120	476,894	+0.24(+6.19%)
May 02, 2024	3.950	3.990	3.820	3.880	208,316	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Bit Origin Limited - Ordinary Shares (NQ: BTOG )

Historical Prices