Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent (NQ: HOFV )

3.060 -0.120 (-3.77%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.530 3.530 3.410 3.420 13,921 -0.11(-3.12%)
Jan 30, 2024 3.600 3.600 3.410 3.530 17,921 -0.07(-1.94%)
Jan 29, 2024 3.660 3.662 3.420 3.600 26,799 -0.06(-1.64%)
Jan 26, 2024 3.690 3.690 3.530 3.660 14,316 +0.01(+0.27%)
Jan 25, 2024 3.690 3.690 3.560 3.650 12,431 -0.05(-1.35%)
Jan 24, 2024 3.680 3.792 3.520 3.700 16,763 +0.04(+1.09%)
Jan 23, 2024 3.890 3.920 3.510 3.660 27,871 -0.23(-5.91%)
Jan 22, 2024 3.740 4.038 3.724 3.890 87,079 +0.24(+6.58%)
Jan 19, 2024 3.410 3.729 3.353 3.650 58,012 +0.32(+9.61%)
Jan 18, 2024 3.290 3.350 3.210 3.330 8,445 +0.13(+4.06%)
Jan 17, 2024 3.300 3.300 3.200 3.200 9,325 -0.11(-3.32%)
Jan 16, 2024 3.390 3.477 3.300 3.310 19,990 -0.04(-1.19%)
Jan 12, 2024 3.470 3.470 3.350 3.350 15,822 -0.10(-2.90%)
Jan 11, 2024 3.490 3.490 3.300 3.450 12,198 -0.02(-0.58%)
Jan 10, 2024 3.700 3.700 3.370 3.470 18,883 -0.11(-3.07%)
Jan 09, 2024 3.750 3.750 3.510 3.580 18,123 -0.17(-4.53%)
Jan 08, 2024 3.680 3.790 3.615 3.750 61,086 +0.13(+3.59%)
Jan 05, 2024 3.450 3.680 3.400 3.620 40,582 +0.15(+4.32%)
Jan 04, 2024 3.470 3.570 3.401 3.470 10,771 +0.02(+0.58%)
Jan 03, 2024 3.480 3.580 3.296 3.450 34,149 +0.04(+1.17%)
Jan 02, 2024 3.110 3.590 3.110 3.410 24,938 +0.16(+4.92%)
Dec 29, 2023 3.470 3.561 3.150 3.250 36,855 -0.27(-7.67%)
Dec 28, 2023 3.510 3.640 3.420 3.520 38,542 +0.01(+0.28%)
Dec 27, 2023 3.350 3.649 3.254 3.510 51,042 +0.21(+6.36%)
Dec 26, 2023 3.210 3.350 3.052 3.300 42,624 +0.24(+7.84%)
Dec 22, 2023 3.100 3.120 3.020 3.060 20,084 +0.01(+0.33%)
Dec 21, 2023 3.200 3.200 3.030 3.050 27,938 -0.15(-4.69%)
Dec 20, 2023 3.070 3.300 3.050 3.200 18,553 +0.15(+4.92%)
Dec 19, 2023 3.270 3.340 3.010 3.050 63,227 -0.19(-5.86%)
Dec 18, 2023 3.290 3.340 3.150 3.240 15,522 +0.06(+1.89%)
Dec 15, 2023 3.270 3.510 3.160 3.180 45,577 -0.10(-3.05%)
Dec 14, 2023 3.100 3.300 3.050 3.280 49,838 +0.17(+5.47%)
Dec 13, 2023 3.030 3.110 2.950 3.110 30,863 +0.10(+3.32%)
Dec 12, 2023 3.520 3.520 3.000 3.010 43,557 -0.51(-14.49%)
Dec 11, 2023 3.630 3.750 3.510 3.520 41,197 -0.23(-6.13%)
Dec 08, 2023 3.800 3.800 3.620 3.750 9,998 +0.06(+1.63%)
Dec 07, 2023 3.660 3.770 3.610 3.690 12,919 -0.01(-0.27%)
Dec 06, 2023 3.750 3.900 3.700 3.700 25,871 -0.03(-0.80%)
Dec 05, 2023 3.740 3.750 3.609 3.730 14,275 +0.02(+0.54%)
Dec 04, 2023 3.490 3.750 3.490 3.710 19,293 +0.22(+6.30%)
Dec 01, 2023 3.660 3.720 3.400 3.490 19,676 -0.14(-3.86%)
Nov 30, 2023 3.650 3.739 3.550 3.630 13,664 -0.07(-1.89%)
Nov 29, 2023 3.750 3.750 3.660 3.700 7,462 +0.01(+0.27%)
Nov 28, 2023 3.700 3.750 3.610 3.690 13,605 -0.01(-0.27%)
Nov 27, 2023 3.790 3.790 3.600 3.700 24,752 -0.09(-2.37%)
Nov 24, 2023 3.380 3.830 3.380 3.790 46,176 +0.38(+11.14%)
Nov 22, 2023 3.480 3.490 3.300 3.410 21,979 +0.01(+0.29%)
Nov 21, 2023 3.380 3.460 3.350 3.400 6,365 -0.05(-1.45%)
Nov 20, 2023 3.490 3.500 3.310 3.450 32,959 +0.14(+4.23%)
Nov 17, 2023 3.390 3.480 3.160 3.310 49,001 -0.04(-1.19%)
Nov 16, 2023 3.260 3.530 3.180 3.350 31,576 +0.18(+5.51%)
Nov 15, 2023 3.150 3.290 3.060 3.175 46,622 +0.20(+6.90%)
Nov 14, 2023 3.000 3.080 2.900 2.970 41,851 -0.03(-1.00%)
Nov 13, 2023 2.890 3.070 2.732 3.000 41,068 +0.40(+15.38%)
Nov 10, 2023 2.740 2.850 2.500 2.600 37,851 -0.13(-4.76%)
Nov 09, 2023 2.810 2.900 2.650 2.730 18,643 -0.07(-2.50%)
Nov 08, 2023 2.790 2.940 2.690 2.800 17,840 -0.06(-2.10%)
Nov 07, 2023 2.890 3.083 2.850 2.860 21,655 -0.04(-1.38%)
Nov 06, 2023 3.230 3.280 2.830 2.900 23,475 -0.31(-9.66%)
Nov 03, 2023 2.710 3.210 2.660 3.210 37,808 +0.57(+21.59%)
Nov 02, 2023 2.680 2.770 2.580 2.640 9,279 +0.06(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.